num走势图加载中...
- num币历史价格表
- num币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.061458 | 0.057549 |
2024-06-22 | 0.063473 | 0.058818 |
2024-06-21 | 0.06548 | 0.060197 |
2024-06-20 | 0.068111 | 0.060583 |
2024-06-19 | 0.068043 | 0.063456 |
2024-06-18 | 0.068043 | 0.063456 |
2024-04-21 | 0.1035 | 0.090851 |
2024-04-20 | 0.101 | 0.090693 |
2024-04-19 | 0.098031 | 0.086615 |
2024-04-18 | 0.1004 | 0.093047 |
2024-04-17 | 0.1076 | 0.093557 |
2024-04-16 | 0.1134 | 0.092047 |
2024-04-15 | 0.1167 | 0.089879 |
2024-04-14 | 0.1205 | 0.1069 |
2024-04-13 | 0.1321 | 0.1184 |
2024-04-12 | 0.1385 | 0.1236 |
2024-04-11 | 0.1453 | 0.1232 |
2024-04-10 | 0.1595 | 0.1434 |
2024-04-09 | 0.1637 | 0.1447 |
2024-04-08 | 0.1577 | 0.1436 |
2024-04-07 | 0.1471 | 0.1375 |
2024-04-06 | 0.1478 | 0.131 |
2024-04-05 | 0.1496 | 0.1338 |
2024-04-04 | 0.1586 | 0.1336 |
2024-04-03 | 0.1452 | 0.1266 |
2024-04-02 | 0.1758 | 0.1401 |
2024-04-01 | 0.1709 | 0.1236 |
2024-03-31 | 0.1346 | 0.1213 |
2024-03-30 | 0.1323 | 0.1196 |
2024-03-29 | 0.1403 | 0.1247 |
2024-03-28 | 0.1395 | 0.1233 |
2024-03-27 | 0.1553 | 0.1332 |
2024-03-26 | 0.1507 | 0.1402 |
2024-03-25 | 0.1544 | 0.1378 |
2024-03-24 | 0.1549 | 0.135 |
2024-03-22 | 0.1814 | 0.1553 |
2024-03-21 | 0.1797 | 0.139 |
2024-03-20 | 0.1626 | 0.1264 |
2024-03-19 | 0.1871 | 0.1543 |
2024-03-18 | 0.1813 | 0.1508 |
2024-03-17 | 0.1887 | 0.1568 |
2024-03-16 | 0.1863 | 0.1527 |
2024-03-15 | 0.2028 | 0.1659 |
2024-03-14 | 0.2241 | 0.1911 |
2024-03-13 | 0.2562 | 0.2116 |
2024-03-12 | 0.2486 | 0.2054 |
2024-03-11 | 0.2262 | 0.162 |
2024-03-10 | 0.1962 | 0.1476 |
2024-03-09 | 0.169 | 0.1396 |
2024-03-08 | 0.1851 | 0.1206 |
2024-03-07 | 0.1406 | 0.1089 |
2024-03-06 | 0.1513 | 0.1116 |
2024-03-05 | 0.2134 | 0.1226 |
2024-03-04 | 0.1714 | 0.065623 |
2024-03-03 | 0.069735 | 0.049496 |
2024-03-02 | 0.050815 | 0.048273 |
2024-03-01 | 0.053713 | 0.042632 |
2024-02-29 | 0.058725 | 0.0504 |
2024-02-28 | 0.059426 | 0.049036 |
2024-02-27 | 0.064824 | 0.051998 |
2024-02-26 | 0.056031 | 0.044443 |
2024-02-25 | 0.051498 | 0.045313 |
2024-02-24 | 0.0687 | 0.046847 |
2024-02-23 | 0.061889 | 0.053021 |
2024-02-22 | 0.065776 | 0.056318 |
2024-02-21 | 0.080978 | 0.058657 |
2024-02-20 | 0.083222 | 0.051238 |
2024-02-19 | 0.0564 | 0.042636 |
2024-02-18 | 0.045349 | 0.041833 |
2024-02-17 | 0.045418 | 0.043646 |
2024-02-16 | 0.046738 | 0.043337 |
2024-02-15 | 0.045725 | 0.041491 |
2024-02-14 | 0.051484 | 0.043174 |
2024-02-13 | 0.064286 | 0.046765 |
2024-02-12 | 0.055399 | 0.033974 |
2024-02-11 | 0.035133 | 0.032989 |
2024-02-10 | 0.033401 | 0.030818 |
2024-02-09 | 0.031841 | 0.030426 |
2024-02-08 | 0.03301 | 0.029849 |
2024-02-07 | 0.032963 | 0.030545 |
2024-02-06 | 0.03194 | 0.030467 |
2024-02-05 | 0.033643 | 0.031333 |
2024-02-04 | 0.034176 | 0.032458 |
2024-02-03 | 0.034818 | 0.033599 |
2024-02-02 | 0.035917 | 0.033795 |
2024-02-01 | 0.035827 | 0.033694 |
2024-01-31 | 0.036277 | 0.033621 |
2024-01-30 | 0.034982 | 0.033507 |
2024-01-29 | 0.036941 | 0.034007 |
2024-01-28 | 0.037275 | 0.034595 |
2024-01-27 | 0.037476 | 0.035539 |
2024-01-26 | 0.039501 | 0.036855 |
2024-01-25 | 0.040309 | 0.037295 |
2024-01-22 | 0.041881 | 0.039372 |
2024-01-21 | 0.041829 | 0.039218 |
2024-01-20 | 0.042623 | 0.039915 |
2024-01-19 | 0.041677 | 0.03992 |
2024-01-18 | 0.045169 | 0.040726 |
2024-01-17 | 0.043424 | 0.040419 |
2024-01-16 | 0.041258 | 0.038586 |
2024-01-15 | 0.043228 | 0.03841 |
2024-01-14 | 0.045521 | 0.041984 |
2024-01-13 | 0.056221 | 0.045546 |
2024-01-12 | 0.047325 | 0.044566 |
2024-01-11 | 0.045796 | 0.043263 |
2024-01-10 | 0.047625 | 0.042695 |
2024-01-09 | 0.047164 | 0.043117 |
2024-01-08 | 0.048553 | 0.044697 |
2024-01-07 | 0.050395 | 0.044502 |
2024-01-06 | 0.051665 | 0.040017 |
2024-01-05 | 0.041585 | 0.039106 |
2024-01-04 | 0.043828 | 0.039061 |
2024-01-03 | 0.043273 | 0.040146 |
2024-01-02 | 0.042528 | 0.039342 |
2024-01-01 | 0.044375 | 0.041449 |