num币今日最新价格 实时

$ 0.051829 涨幅：-3.80%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥0.5209 / $0.071632
L：¥0.4819 / $0.066273

2023年最高价格/最低价格

H：¥0.82 / $0.11 (2023-05-23)
L：¥0.12 / $0.02 (2023-09-23)

历史最高/最低价格

H：¥18.32 / $2.52
L：¥0.1243 / $0.01709155

NUM Token交易平台推荐

欧易OKX 币安Binance
num走势图加载中...
  • num币历史价格表
  • num币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.044985 0.045353 0.040967 0.043471 36.39万 -3.37%
2023-12-30 0.042806 0.054211 0.038349 0.044225 90.96万 3.31%
2023-12-29 0.034102 0.045015 0.0338 0.042499 57.14万 24.62%
2023-12-28 0.038688 0.039681 0.033849 0.034102 64.1万 -11.85%
2023-12-27 0.037286 0.039757 0.034837 0.038811 46.62万 4.09%
2023-12-26 0.041271 0.041271 0.036619 0.037607 40.11万 -8.88%
2023-12-25 0.039981 0.041666 0.03945 0.041271 17.86万 3.23%
2023-12-24 0.040412 0.04059 0.039822 0.040313 29.76万 -0.24%
2023-12-23 0.040095 0.042377 0.040062 0.040589 54.78万 1.23%
2023-12-22 0.038184 0.043574 0.038003 0.040105 77.78万 5.03%
2023-12-21 0.036635 0.043552 0.03657 0.038302 77.11万 4.55%
2023-12-20 0.03821 0.040725 0.0357 0.036665 55.02万 -4.04%
2023-12-19 0.038694 0.040777 0.038208 0.038208 52.82万 -1.26%
2023-12-18 0.045341 0.046373 0.038566 0.038657 79.43万 -14.74%
2023-12-17 0.044858 0.050588 0.04161 0.045806 50.95万 2.11%
2023-12-16 0.049291 0.050736 0.042537 0.044715 108.49万 -9.28%
2023-12-14 0.049111 0.04945 0.041324 0.043381 82.4万 -11.67%
2023-12-13 0.053312 0.053312 0.045056 0.049192 112.94万 -7.73%
2023-12-12 0.049115 0.065595 0.046924 0.054489 222.38万 10.94%
2023-12-11 0.034516 0.050738 0.034162 0.048502 159.05万 40.52%
2023-12-10 0.033777 0.035872 0.033524 0.034758 50.87万 2.9%
2023-12-09 0.034706 0.034872 0.032631 0.033777 58.86万 -2.68%
2023-11-28 0.034154 0.035029 0.032561 0.033855 55.22万 -0.88%
2023-11-27 0.036777 0.037108 0.032901 0.03415 46.8万 -7.14%
2023-11-26 0.031033 0.038302 0.030781 0.036833 55.95万 18.69%
2023-11-25 0.032556 0.032613 0.029871 0.031033 54.13万 -4.68%
2023-11-24 0.032822 0.033711 0.030333 0.032454 70.62万 -1.12%
2023-11-23 0.031145 0.034444 0.029 0.033305 78.98万 6.94%
2023-11-22 0.029056 0.038348 0.029052 0.031188 77.77万 7.34%
2023-11-21 0.030571 0.030599 0.026905 0.029056 56.66万 -4.96%
2023-11-20 0.031165 0.035364 0.028574 0.030464 117.73万 -2.25%
2023-11-19 0.023249 0.031508 0.023117 0.031165 142.44万 34.05%
2023-11-18 0.024023 0.024128 0.023228 0.023251 85.34万 -3.21%
2023-11-17 0.023077 0.025231 0.023077 0.024023 89.75万 4.1%
2023-11-16 0.022637 0.023717 0.021976 0.023534 61.02万 3.96%
2023-11-15 0.022292 0.024149 0.022045 0.022575 49.59万 1.27%
2023-11-14 0.023204 0.025008 0.021884 0.022303 60.03万 -3.88%
2023-11-13 0.022936 0.024546 0.022665 0.023259 60.89万 1.41%
2023-11-12 0.025202 0.025602 0.021389 0.022933 109.13万 -9%
2023-11-11 0.02606 0.028229 0.023051 0.025004 80.64万 -4.05%
2023-11-10 0.024176 0.027633 0.023656 0.026018 95.55万 7.62%
2023-11-05 0.024378 0.025573 0.023316 0.023855 13.14万 -2.15%
2023-11-04 0.022301 0.024564 0.021942 0.024368 17.82万 9.27%
2023-11-03 0.023994 0.024659 0.021855 0.022301 131.13万 -7.06%
2023-11-02 0.024569 0.024805 0.023737 0.024085 58.2万 -1.97%
2023-11-01 0.024089 0.025112 0.023751 0.02465 54.09万 2.33%
2023-10-31 0.023158 0.024391 0.022854 0.024224 44.96万 4.6%
2023-10-30 0.023202 0.023504 0.022316 0.023174 46.15万 -0.12%
2023-10-29 0.021501 0.023458 0.021334 0.023229 28.14万 8.04%
2023-10-28 0.021519 0.022599 0.021236 0.021493 48.54万 -0.12%
2023-10-27 0.02139 0.022416 0.02103 0.021603 49.91万 1%
2023-10-26 0.020799 0.022486 0.020591 0.02162 76.08万 3.95%
2023-10-25 0.019738 0.022027 0.01971 0.020916 72.38万 5.97%
2023-10-24 0.019235 0.019765 0.018926 0.019593 35.4万 1.86%
2023-10-23 0.019673 0.019771 0.018995 0.019224 25.33万 -2.28%
2023-10-22 0.019557 0.021591 0.01928 0.019679 56.94万 0.62%
2023-10-21 0.01989 0.0203 0.01927 0.019572 24.86万 -1.6%
2023-10-20 0.01931 0.020267 0.019049 0.019872 25.89万 2.91%
2023-10-19 0.019221 0.02043 0.019126 0.019294 25.9万 0.38%
2023-10-18 0.019458 0.01998 0.018852 0.019209 58.02万 -1.28%
2023-10-17 0.01915 0.019868 0.018801 0.019458 38.93万 1.61%
2023-10-16 0.01888 0.020289 0.018868 0.019136 19.86万 1.36%
2023-10-15 0.019374 0.020155 0.018717 0.018876 28.8万 -2.57%
2023-10-14 0.020026 0.020412 0.018957 0.019303 33.36万 -3.61%
2023-10-12 0.020406 0.022349 0.020313 0.022325 31.64万 9.4%
2023-10-11 0.020711 0.021723 0.020342 0.020406 23.64万 -1.47%
2023-10-10 0.020046 0.023613 0.019923 0.020707 40.53万 3.3%
2023-10-09 0.019546 0.020242 0.019008 0.020015 20.33万 2.4%
2023-10-08 0.019038 0.019753 0.018742 0.019559 29.58万 2.74%
2023-10-07 0.019525 0.019839 0.018827 0.019023 29.28万 -2.57%
2023-10-06 0.019596 0.019947 0.019117 0.019438 48.16万 -0.81%
2023-10-05 0.018891 0.019815 0.018668 0.019737 42.93万 4.48%
2023-10-04 0.021139 0.021348 0.018484 0.01889 64.29万 -10.64%
2023-10-03 0.0215 0.022107 0.020353 0.021163 56.34万 -1.57%
2023-10-02 0.019827 0.022416 0.019492 0.021415 59.14万 8.01%
2023-10-01 0.018997 0.02069 0.018106 0.019837 46.54万 4.42%
2023-09-30 0.019269 0.019465 0.018287 0.019008 48.71万 -1.35%
2023-09-29 0.017573 0.020342 0.017549 0.01917 54.04万 9.09%
2023-09-28 0.017438 0.017791 0.017338 0.017596 21.39万 0.91%
2023-09-27 0.017636 0.018674 0.01725 0.017447 18.86万 -1.07%
2023-09-26 0.018424 0.018456 0.01713 0.017675 21.16万 -4.07%
2023-09-25 0.018342 0.019468 0.018336 0.018422 20.67万 0.44%
2023-09-24 0.017995 0.018396 0.017733 0.018396 21.33万 2.23%
2023-09-23 0.018801 0.018826 0.017039 0.01799 23.7万 -4.31%
2023-09-22 0.01891 0.01891 0.018273 0.018652 23.65万 -1.36%
2023-09-21 0.020847 0.021097 0.018781 0.018862 22.24万 -9.52%
2023-09-20 0.021457 0.021513 0.02071 0.020847 18.37万 -2.84%
2023-09-19 0.020968 0.021645 0.020845 0.021428 19.42万 2.19%
2023-09-18 0.02086 0.021244 0.020515 0.020968 22.39万 0.52%
2023-09-17 0.020363 0.021017 0.02025 0.020874 21.24万 2.51%
2023-09-16 0.021007 0.021161 0.020275 0.020363 20.5万 -3.07%
2023-09-15 0.021165 0.02141 0.020854 0.021029 19.81万 -0.64%
2023-09-14 0.021518 0.021938 0.02116 0.021165 20.45万 -1.64%
2023-09-13 0.021994 0.022034 0.021437 0.02162 19.42万 -1.7%
2023-09-12 0.022126 0.022392 0.021962 0.021994 16.01万 -0.6%
2023-09-11 0.022527 0.022945 0.02201 0.022199 13.56万 -1.46%
2023-09-10 0.022314 0.022811 0.022168 0.022527 15.31万 0.95%
2023-09-09 0.022475 0.023091 0.022141 0.022472 15.12万 -0.01%
2023-09-08 0.022666 0.023142 0.021921 0.022467 13.02万 -0.88%
2023-09-07 0.022579 0.023007 0.022135 0.022572 10.07万 -0.03%
2023-09-06 0.023412 0.023742 0.022139 0.022579 12.75万 -3.56%
2023-09-05 0.022712 0.02381 0.022387 0.023412 16.11万 3.08%
2023-09-04 0.02256 0.023322 0.022492 0.022712 11.43万 0.67%
2023-09-03 0.02284 0.022896 0.022309 0.02256 10.63万 -1.23%
2023-09-02 0.022999 0.023075 0.02257 0.02285 10.47万 -0.65%
2023-09-01 0.023336 0.023467 0.022905 0.022999 10.31万 -1.44%
2023-08-31 0.023461 0.023641 0.023202 0.02332 11.53万 -0.6%
2023-08-30 0.02363 0.023754 0.023299 0.023461 10.03万 -0.72%
2023-08-29 0.0243 0.024362 0.023672 0.02368 11.16万 -2.55%
2023-08-28 0.025251 0.025339 0.024221 0.0243 11.59万 -3.77%
2023-08-27 0.024441 0.025426 0.024386 0.025251 12.13万 3.31%
2023-08-26 0.024333 0.025255 0.024147 0.024441 14.2万 0.44%
2023-08-25 0.025247 0.02564 0.024235 0.024333 13.09万 -3.62%
2023-08-24 0.026174 0.026324 0.02416 0.025247 19.38万 -3.54%
2023-08-22 0.024834 0.024897 0.023831 0.024163 13.65万 -2.7%
2023-08-21 0.024193 0.024834 0.02407 0.024834 14.71万 2.65%
2023-08-20 0.024411 0.024485 0.023997 0.024156 11.87万 -1.04%
2023-08-19 0.024483 0.025152 0.022644 0.024286 15.06万 -0.8%
2023-08-18 0.024527 0.025374 0.024249 0.024666 10.86万 0.57%
2023-08-17 0.025731 0.025731 0.024181 0.024617 12.91万 -4.33%
2023-08-16 0.026702 0.026957 0.025005 0.025714 15.68万 -3.7%
2023-08-15 0.026888 0.026992 0.025331 0.026702 26.84万 -0.69%
2023-08-03 0.027155 0.027797 0.027073 0.027548 42.3万 1.45%
2023-08-02 0.027849 0.028273 0.027002 0.027171 44.58万 -2.43%
2023-08-01 0.027902 0.028712 0.027707 0.02788 42.51万 -0.08%
2023-07-31 0.027949 0.028182 0.027607 0.027898 29.46万 -0.18%
2023-07-30 0.027464 0.027959 0.027202 0.027959 38.62万 1.8%
2023-07-29 0.027476 0.027947 0.027363 0.027472 38.96万 -0.01%
2023-07-28 0.027446 0.027953 0.027272 0.027452 43.92万 0.02%
2023-07-27 0.027821 0.027846 0.027121 0.027429 38.1万 -1.41%
2023-07-26 0.028016 0.028075 0.027621 0.027803 36.89万 -0.76%
2023-07-25 0.028422 0.028569 0.027964 0.028032 32.26万 -1.37%
2023-07-24 0.028915 0.029146 0.028091 0.028483 47.16万 -1.49%
2023-07-23 0.02961 0.029825 0.028768 0.028925 35.02万 -2.31%
2023-07-22 0.030448 0.030511 0.029396 0.029609 32.54万 -2.76%
2023-07-21 0.029939 0.031226 0.029676 0.030448 34.22万 1.7%
2023-07-20 0.030485 0.030512 0.028868 0.029942 41.85万 -1.78%
2023-07-19 0.029927 0.031126 0.029522 0.030512 39.58万 1.95%
2023-07-18 0.032486 0.032486 0.029741 0.029906 41.44万 -7.94%
2023-07-17 0.031715 0.034143 0.030532 0.03248 62.55万 2.41%
2023-07-16 0.030287 0.032413 0.029107 0.031649 48.4万 4.5%
2023-07-15 0.028242 0.031271 0.027359 0.030287 51.56万 7.24%
2023-07-14 0.028503 0.028626 0.02787 0.028198 41.29万 -1.07%
2023-07-13 0.028121 0.028739 0.027946 0.028521 37.31万 1.42%
2023-07-11 0.030543 0.030651 0.028613 0.028872 37.94万 -5.47%
2023-07-10 0.030268 0.035642 0.029368 0.030543 63.32万 0.91%
2023-07-09 0.025474 0.031762 0.025457 0.03031 51.51万 18.98%
2023-07-08 0.027426 0.027437 0.024944 0.025457 36.01万 -7.18%
2023-07-07 0.028616 0.028927 0.027216 0.027385 41.62万 -4.3%
2023-07-05 0.029089 0.029385 0.028556 0.028877 33.63万 -0.73%
2023-07-04 0.028745 0.029483 0.028679 0.029085 39.41万 1.18%
2023-07-03 0.029246 0.029489 0.028582 0.028773 28.8万 -1.62%
2023-07-02 0.029063 0.030671 0.028932 0.029275 43.22万 0.73%
2023-07-01 0.029592 0.029596 0.02818 0.029035 41.42万 -1.88%
2023-06-30 0.030739 0.030795 0.028987 0.029551 37.62万 -3.86%
2023-06-28 0.033896 0.034089 0.031772 0.032384 38.88万 -4.46%
2023-06-26 0.03598 0.036198 0.035166 0.035245 36.86万 -2.04%
2023-06-25 0.035575 0.036548 0.035381 0.03594 38.57万 1.03%
2023-06-22 0.035228 0.038571 0.035155 0.038349 29.29万 8.86%
2023-06-21 0.035351 0.035968 0.033672 0.035228 37.72万 -0.35%
2023-06-20 0.036197 0.036273 0.033834 0.035341 32.58万 -2.36%
2023-06-19 0.037578 0.037688 0.035866 0.036191 70.75万 -3.69%
2023-06-18 0.036561 0.038439 0.036266 0.037519 49.71万 2.62%
2023-06-17 0.035415 0.037759 0.034809 0.036557 50.97万 3.22%
2023-06-16 0.037651 0.037784 0.034988 0.035415 52.08万 -5.94%
2023-06-15 0.038579 0.038622 0.037192 0.037601 36.87万 -2.54%
2023-06-14 0.040717 0.040869 0.038553 0.03857 43.5万 -5.27%
2023-06-13 0.035599 0.041527 0.035503 0.040767 51.25万 14.52%
2023-06-12 0.0349 0.035959 0.03445 0.035599 36.27万 2%
2023-06-11 0.039111 0.039295 0.034568 0.034898 38.52万 -10.77%
2023-06-10 0.038712 0.042143 0.03813 0.039077 51.68万 0.94%
2023-06-09 0.039587 0.039951 0.038277 0.038717 42.27万 -2.2%
2023-06-08 0.040361 0.040443 0.038811 0.039588 70.24万 -1.92%
2023-06-07 0.04112 0.04159 0.038417 0.040364 55.04万 -1.84%
2023-06-06 0.041624 0.0427 0.040735 0.041104 55.64万 -1.25%
2023-06-05 0.043163 0.044565 0.041484 0.04153 67.39万 -3.78%
2023-06-04 0.048365 0.048594 0.041816 0.043204 129.5万 -10.67%
2023-06-03 0.036827 0.070552 0.03595 0.048421 197.42万 31.48%
2023-06-02 0.044456 0.045155 0.036017 0.036829 92.93万 -17.16%
2023-06-01 0.045044 0.047258 0.043791 0.044398 93万 -1.43%
2023-05-31 0.045847 0.046118 0.043857 0.045035 85.69万 -1.77%
2023-05-30 0.051471 0.051682 0.045571 0.045883 100.68万 -10.86%
2023-05-29 0.046277 0.054746 0.044948 0.051591 122.22万 11.48%
2023-05-28 0.046373 0.049967 0.045156 0.046196 100.69万 -0.38%
2023-05-27 0.056793 0.060202 0.043777 0.046038 121.93万 -18.94%
2023-05-26 0.055246 0.073195 0.050984 0.05703 321.03万 3.23%
2023-05-25 0.041913 0.072995 0.040328 0.055117 347.19万 31.5%
2023-05-24 0.05278 0.052881 0.038484 0.041986 187.97万 -20.45%
2023-05-23 0.043914 0.1126 0.04087 0.052863 682.81万 20.38%
2023-05-22 0.028139 0.047594 0.027502 0.043638 128.69万 55.08%
2023-05-21 0.025443 0.029054 0.024981 0.028199 33.72万 10.83%
2023-05-20 0.026315 0.026562 0.025156 0.025461 26.58万 -3.25%
2023-05-19 0.027258 0.027553 0.026289 0.026296 27.32万 -3.53%
2023-05-18 0.028901 0.029058 0.027025 0.027256 22.24万 -5.69%
2023-05-17 0.029337 0.029566 0.028785 0.028915 18.79万 -1.44%
2023-05-16 0.029134 0.030044 0.029052 0.029335 19.62万 0.69%
2023-05-15 0.029102 0.029778 0.028872 0.029133 18.29万 0.11%
2023-05-14 0.02947 0.029613 0.029035 0.029098 18.69万 -1.26%
2023-05-13 0.030416 0.030669 0.029378 0.029474 22.23万 -3.1%
2023-05-12 0.031045 0.031589 0.030309 0.03042 32.21万 -2.01%
2023-05-11 0.031116 0.031505 0.030606 0.031014 37.93万 -0.33%
2023-05-10 0.031331 0.031971 0.030667 0.031046 54.24万 -0.91%
2023-05-08 0.034236 0.034402 0.03393 0.034062 12.58万 -0.51%
2023-05-07 0.034234 0.034693 0.033428 0.034213 24.1万 -0.06%
2023-05-06 0.036065 0.036499 0.033571 0.034462 61.02万 -4.44%
2023-05-05 0.035748 0.036759 0.035466 0.036137 98.02万 1.09%

回顶部