num走势图加载中...
- num币历史价格表
- num币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.026651 | 0.026227 |
2022-12-29 | 0.027184 | 0.025564 |
2022-12-28 | 0.02721 | 0.026041 |
2022-12-27 | 0.027305 | 0.025831 |
2022-12-26 | 0.02711 | 0.026647 |
2022-12-25 | 0.02715 | 0.026642 |
2022-12-24 | 0.02717 | 0.026579 |
2022-12-23 | 0.026956 | 0.026437 |
2022-12-22 | 0.027223 | 0.026152 |
2022-12-21 | 0.027132 | 0.026264 |
2022-12-20 | 0.027793 | 0.026487 |
2022-12-19 | 0.027883 | 0.027179 |
2022-12-18 | 0.029686 | 0.026554 |
2022-12-17 | 0.030333 | 0.028151 |
2022-12-16 | 0.030991 | 0.028177 |
2022-12-15 | 0.031156 | 0.028976 |
2022-12-14 | 0.032506 | 0.028049 |
2022-12-13 | 0.029919 | 0.028574 |
2022-12-12 | 0.030056 | 0.029529 |
2022-12-11 | 0.030524 | 0.029765 |
2022-12-10 | 0.030591 | 0.029989 |
2022-12-09 | 0.032356 | 0.030478 |
2022-12-08 | 0.032478 | 0.028064 |
2022-12-07 | 0.028822 | 0.02791 |
2022-12-06 | 0.029606 | 0.027203 |
2022-12-05 | 0.029231 | 0.027369 |
2022-12-04 | 0.029648 | 0.028552 |
2022-12-03 | 0.032518 | 0.028517 |
2022-12-02 | 0.033451 | 0.030586 |
2022-12-01 | 0.034993 | 0.026663 |
2022-11-30 | 0.029734 | 0.026002 |
2022-11-29 | 0.02789 | 0.026088 |
2022-11-28 | 0.027731 | 0.026613 |
2022-11-27 | 0.027934 | 0.026464 |
2022-11-26 | 0.028595 | 0.026775 |
2022-11-25 | 0.029002 | 0.02671 |
2022-11-24 | 0.02893 | 0.025574 |
2022-11-23 | 0.031463 | 0.026271 |
2022-11-22 | 0.036004 | 0.026818 |
2022-11-21 | 0.032376 | 0.027466 |
2022-11-20 | 0.027943 | 0.025592 |
2022-11-19 | 0.029015 | 0.026418 |
2022-11-18 | 0.030324 | 0.028046 |
2022-11-17 | 0.029838 | 0.028221 |
2022-11-16 | 0.030297 | 0.028661 |
2022-11-15 | 0.032631 | 0.029189 |
2022-11-14 | 0.03488 | 0.031891 |
2022-11-13 | 0.040644 | 0.033614 |
2022-11-12 | 0.04745 | 0.038891 |
2022-11-11 | 0.046543 | 0.037049 |
2022-11-10 | 0.053253 | 0.045175 |
2022-11-09 | 0.05553 | 0.051511 |
2022-11-08 | 0.057789 | 0.053906 |
2022-11-07 | 0.065429 | 0.050665 |
2022-11-06 | 0.054308 | 0.049986 |
2022-11-05 | 0.054091 | 0.051342 |
2022-11-04 | 0.057582 | 0.052403 |
2022-11-03 | 0.06089 | 0.055056 |
2022-11-02 | 0.061539 | 0.05374 |
2022-11-01 | 0.058207 | 0.055229 |
2022-10-31 | 0.058305 | 0.056061 |
2022-10-30 | 0.058386 | 0.056229 |
2022-10-29 | 0.060638 | 0.054753 |
2022-10-28 | 0.078868 | 0.052198 |
2022-10-27 | 0.052203 | 0.047752 |
2022-10-26 | 0.050581 | 0.046745 |
2022-10-25 | 0.051363 | 0.047421 |
2022-10-24 | 0.04934 | 0.04804 |
2022-10-23 | 0.049313 | 0.048344 |
2022-10-22 | 0.049856 | 0.047822 |
2022-10-21 | 0.050498 | 0.048864 |
2022-10-20 | 0.052189 | 0.050227 |
2022-10-19 | 0.053778 | 0.05179 |
2022-10-18 | 0.054708 | 0.051221 |
2022-10-17 | 0.052874 | 0.051289 |
2022-10-16 | 0.053394 | 0.050107 |
2022-10-15 | 0.051369 | 0.04844 |
2022-10-14 | 0.051902 | 0.048335 |
2022-10-13 | 0.053909 | 0.050922 |
2022-10-12 | 0.0563 | 0.052878 |
2022-10-11 | 0.059164 | 0.056117 |
2022-10-10 | 0.060928 | 0.056617 |
2022-10-09 | 0.062781 | 0.056579 |
2022-10-08 | 0.060028 | 0.055254 |
2022-10-07 | 0.063839 | 0.054816 |
2022-10-06 | 0.05917 | 0.05334 |
2022-10-05 | 0.054863 | 0.051608 |
2022-10-04 | 0.054133 | 0.051706 |
2022-10-03 | 0.052968 | 0.051413 |
2022-10-02 | 0.056228 | 0.052027 |
2022-10-01 | 0.055898 | 0.052877 |
2022-09-30 | 0.056453 | 0.050351 |
2022-09-29 | 0.051527 | 0.049453 |
2022-09-28 | 0.052685 | 0.048972 |
2022-09-27 | 0.056406 | 0.04853 |
2022-09-26 | 0.049353 | 0.048437 |
2022-09-25 | 0.05044 | 0.048606 |
2022-09-24 | 0.050837 | 0.04777 |
2022-09-23 | 0.050841 | 0.047771 |
2022-09-22 | 0.052457 | 0.049991 |
2022-09-21 | 0.054298 | 0.051216 |
2022-09-20 | 0.054816 | 0.05131 |
2022-09-19 | 0.057552 | 0.054415 |
2022-09-18 | 0.058626 | 0.054872 |
2022-09-17 | 0.067953 | 0.055588 |
2022-09-16 | 0.061075 | 0.054781 |
2022-09-15 | 0.061569 | 0.055737 |
2022-09-14 | 0.064647 | 0.057684 |
2022-09-13 | 0.073007 | 0.062417 |
2022-09-12 | 0.067683 | 0.06187 |
2022-09-11 | 0.067801 | 0.056208 |
2022-09-10 | 0.061637 | 0.055734 |
2022-09-09 | 0.057954 | 0.055856 |
2022-09-08 | 0.060035 | 0.055422 |
2022-09-07 | 0.062952 | 0.059622 |
2022-09-06 | 0.064297 | 0.060965 |
2022-09-05 | 0.063179 | 0.060975 |
2022-09-04 | 0.070071 | 0.062657 |
2022-09-03 | 0.069788 | 0.067718 |
2022-09-02 | 0.072917 | 0.064718 |
2022-09-01 | 0.068082 | 0.062266 |
2022-08-31 | 0.067133 | 0.060161 |
2022-08-30 | 0.068321 | 0.06018 |
2022-08-29 | 0.074322 | 0.068104 |
2022-08-28 | 0.073753 | 0.067382 |
2022-08-27 | 0.081126 | 0.058525 |
2022-08-26 | 0.060536 | 0.057063 |
2022-08-25 | 0.060135 | 0.053059 |
2022-08-24 | 0.057918 | 0.053096 |
2022-08-23 | 0.060501 | 0.056121 |
2022-08-22 | 0.060425 | 0.055599 |
2022-08-21 | 0.061746 | 0.05791 |
2022-08-20 | 0.067383 | 0.056944 |
2022-08-19 | 0.066501 | 0.062544 |
2022-08-18 | 0.069667 | 0.064113 |
2022-08-17 | 0.07101 | 0.063924 |
2022-08-16 | 0.082419 | 0.050908 |
2022-08-15 | 0.05529 | 0.052659 |
2022-08-14 | 0.055714 | 0.051378 |
2022-08-13 | 0.058108 | 0.051852 |
2022-08-12 | 0.06046 | 0.052308 |
2022-08-11 | 0.054125 | 0.051178 |
2022-08-10 | 0.057462 | 0.051558 |
2022-08-09 | 0.060044 | 0.050889 |
2022-08-08 | 0.066785 | 0.052194 |
2022-08-07 | 0.05587 | 0.049597 |
2022-08-06 | 0.051959 | 0.048478 |
2022-08-05 | 0.051543 | 0.046881 |
2022-08-04 | 0.048228 | 0.046805 |
2022-08-03 | 0.051035 | 0.046838 |
2022-08-02 | 0.051652 | 0.048602 |
2022-08-01 | 0.051846 | 0.04893 |
2022-07-31 | 0.051892 | 0.048479 |
2022-07-30 | 0.054549 | 0.049348 |
2022-07-29 | 0.054605 | 0.046365 |
2022-07-28 | 0.047933 | 0.045365 |
2022-07-27 | 0.048575 | 0.045494 |
2022-07-26 | 0.051657 | 0.047366 |
2022-07-25 | 0.052511 | 0.05039 |
2022-07-24 | 0.052517 | 0.051002 |
2022-07-23 | 0.053128 | 0.051825 |
2022-07-22 | 0.059834 | 0.05168 |
2022-07-21 | 0.061748 | 0.05216 |
2022-07-20 | 0.052906 | 0.051339 |
2022-07-19 | 0.058327 | 0.051238 |
2022-07-17 | 0.05727 | 0.045543 |
2022-07-16 | 0.046995 | 0.044405 |
2022-07-15 | 0.048452 | 0.044237 |
2022-07-14 | 0.048849 | 0.048309 |
2022-07-13 | 0.059565 | 0.049279 |
2022-07-12 | 0.059565 | 0.051085 |
2022-07-11 | 0.059565 | 0.051656 |
2022-07-10 | 0.059565 | 0.052914 |
2022-07-09 | 0.059565 | 0.056658 |
2022-07-08 | 0.058719 | 0.056425 |
2022-07-07 | 0.059243 | 0.055386 |
2022-07-06 | 0.059252 | 0.054251 |
2022-07-05 | 0.057408 | 0.054871 |
2022-07-04 | 0.056189 | 0.054737 |
2022-07-03 | 0.059241 | 0.053753 |
2022-07-02 | 0.059519 | 0.057509 |
2022-07-01 | 0.066649 | 0.056966 |
2022-06-30 | 0.072073 | 0.064732 |
2022-06-29 | 0.076656 | 0.06625 |
2022-06-28 | 0.077881 | 0.063642 |
2022-06-27 | 0.075682 | 0.069606 |
2022-06-26 | 0.077624 | 0.070928 |
2022-06-25 | 0.077535 | 0.065097 |
2022-06-24 | 0.071297 | 0.062867 |
2022-06-23 | 0.069759 | 0.063131 |
2022-06-22 | 0.071679 | 0.060211 |
2022-06-21 | 0.067243 | 0.059793 |
2022-06-20 | 0.064833 | 0.059173 |
2022-06-19 | 0.068312 | 0.058998 |
2022-06-18 | 0.077735 | 0.065118 |
2022-06-17 | 0.08316 | 0.072891 |
2022-06-16 | 0.081772 | 0.073418 |
2022-06-15 | 0.084491 | 0.074247 |
2022-06-14 | 0.097121 | 0.072082 |
2022-06-13 | 0.097301 | 0.087445 |
2022-06-12 | 0.1053 | 0.093772 |
2022-06-11 | 0.1049 | 0.095183 |
2022-06-10 | 0.1085 | 0.1022 |
2022-06-09 | 0.1103 | 0.1019 |
2022-06-08 | 0.1103 | 0.1012 |
2022-06-07 | 0.1172 | 0.1053 |
2022-06-06 | 0.1182 | 0.105 |
2022-06-05 | 0.1173 | 0.098746 |
2022-06-04 | 0.107 | 0.098181 |
2022-06-03 | 0.101 | 0.096449 |
2022-06-02 | 0.1312 | 0.1 |
2022-06-01 | 0.1117 | 0.099669 |
2022-05-31 | 0.1008 | 0.091171 |
2022-05-30 | 0.098903 | 0.095001 |
2022-05-29 | 0.1047 | 0.09647 |
2022-05-28 | 0.1073 | 0.1017 |
2022-05-27 | 0.1156 | 0.1023 |
2022-05-26 | 0.1533 | 0.1072 |
2022-05-25 | 0.1124 | 0.099369 |
2022-05-24 | 0.1036 | 0.097497 |
2022-05-23 | 0.1051 | 0.096589 |
2022-05-22 | 0.1005 | 0.092065 |
2022-05-21 | 0.1133 | 0.095502 |
2022-05-20 | 0.1155 | 0.095744 |
2022-05-19 | 0.1174 | 0.105 |
2022-05-18 | 0.1182 | 0.1068 |
2022-05-17 | 0.13 | 0.1096 |
2022-05-16 | 0.1351 | 0.1047 |
2022-05-15 | 0.1292 | 0.1063 |
2022-05-14 | 0.1382 | 0.089483 |
2022-05-13 | 0.1458 | 0.1047 |
2022-05-12 | 0.2128 | 0.1201 |
2022-05-11 | 0.2223 | 0.1741 |
2022-05-10 | 0.2527 | 0.212 |
2022-05-09 | 0.2822 | 0.2456 |
2022-05-08 | 0.3037 | 0.2668 |
2022-05-07 | 0.3538 | 0.2855 |
2022-05-06 | 0.3798 | 0.2945 |
2022-05-05 | 0.3251 | 0.2908 |
2022-05-04 | 0.3288 | 0.3032 |
2022-05-03 | 0.337 | 0.2961 |
2022-05-02 | 0.3157 | 0.2744 |
2022-05-01 | 0.3444 | 0.2967 |
2022-04-30 | 0.3867 | 0.3157 |
2022-04-29 | 0.3371 | 0.3169 |