ar币今日最新价格 实时

$ 26.66 涨幅：+0.33%
更新时间：2024-06-29 00:05:04

24H最高/最低价格

H：¥210.1854 / $28.94
L：¥197.4029 / $27.18

2023年最高价格/最低价格

H：¥72.29 / $9.95 (2023-12-31)
L：¥72.71 / $10.01 (2023-12-29)

历史最高/最低价格

H：¥648.13 / $89.24
L：¥2.17 / $0.298788

Arweave交易平台推荐

欧易OKX 币安Binance
ar走势图加载中...
  • ar币历史价格表
  • ar币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 9.8324 9.9532 9.6516 9.9516 2355.62万 1.21%
2023-12-30 10.0598 10.1945 9.4585 9.8697 2914.68万 -1.89%
2023-12-29 10.2478 10.7969 10.0117 10.0677 3760.21万 -1.76%
2023-12-28 10.7083 10.9757 9.9819 10.2478 3159.11万 -4.3%
2023-12-27 10.6918 11.1149 10.4164 10.7017 3225.37万 0.09%
2023-12-26 10.8907 11.477 10.358 10.7007 3378.77万 -1.74%
2023-12-25 10.0881 11.2142 10.0517 10.9699 3578.59万 8.74%
2023-12-24 9.8076 10.3677 9.7965 10.106 2680.17万 3.04%
2023-12-23 9.1014 10.7514 9.0426 9.791 5832.37万 7.58%
2023-12-22 9.1823 9.601 8.9992 9.0706 3632.64万 -1.22%
2023-12-21 8.7573 9.3412 8.5706 9.1222 3193.66万 4.17%
2023-12-20 8.9228 9.4384 8.6672 8.7525 3631.63万 -1.91%
2023-12-19 9.7864 9.861 8.4943 8.9039 4856.29万 -9.02%
2023-12-18 11.0885 11.6213 9.4913 9.7667 5214.61万 -11.92%
2023-12-17 10.3661 11.5134 9.9062 11.347 7228万 9.46%
2023-12-16 9.2014 10.4241 9.1582 10.334 6374.64万 12.31%
2023-12-15 8.1337 9.473 7.9649 9.2908 4703.34万 14.23%
2023-12-14 8.1791 8.2579 7.7912 8.1253 2271.84万 -0.66%
2023-12-13 7.7614 8.4596 7.4384 8.1797 3126万 5.39%
2023-12-12 8.1179 8.3066 7.5107 7.7581 3043.73万 -4.43%
2023-12-11 8.5118 8.537 7.9473 8.124 2206.04万 -4.56%
2023-12-10 8.3765 8.7861 8.37 8.5138 2786.53万 1.64%
2023-12-09 8.1124 8.5371 8.1124 8.3743 2225.25万 3.23%
2023-12-08 7.967 8.2127 7.8422 8.1181 1383.54万 1.9%
2023-12-07 8.199 8.4947 7.8423 7.9779 1931.17万 -2.7%
2023-12-06 7.9342 8.4798 7.9342 8.2448 1454.32万 3.91%
2023-12-05 7.9172 8.3544 7.8083 7.9234 2181.36万 0.08%
2023-12-04 8.3497 8.4987 7.842 7.8921 2475.88万 -5.48%
2023-12-03 8.3701 8.6438 8.2924 8.3428 1208.43万 -0.33%
2023-12-02 7.7386 8.4229 7.7073 8.396 1603.9万 8.5%
2023-12-01 7.9285 7.9285 7.631 7.7386 990.09万 -2.4%
2023-11-30 7.4462 8.1173 7.4247 7.9242 2245.54万 6.42%
2023-11-29 7.3356 7.5051 7.1554 7.4474 811.62万 1.52%
2023-11-28 7.5741 7.7941 7.3532 7.3532 880.09万 -2.92%
2023-11-27 7.8312 7.9126 7.5378 7.5395 623.65万 -3.72%
2023-11-26 7.8174 8.0512 7.723 7.8409 796.44万 0.3%
2023-11-25 7.592 7.9525 7.592 7.8221 878.11万 3.03%
2023-11-24 7.6945 7.9692 7.5809 7.5809 1264.41万 -1.48%
2023-11-23 7.8021 7.9188 7.2093 7.7417 2295.87万 -0.77%
2023-11-22 8.9981 9.0314 7.5999 7.8603 3399.63万 -12.64%
2023-11-21 8.8769 9.2388 8.7887 8.9414 4527.43万 0.73%
2023-11-20 7.3051 8.7674 7.2523 8.7674 5019.98万 20.02%
2023-11-19 6.7994 7.2964 6.7756 7.3051 1008.23万 7.44%
2023-11-18 7.4559 7.5273 6.7651 6.7651 1489.56万 -9.27%
2023-11-17 7.5158 8.0948 7.3404 7.4058 2450.02万 -1.46%
2023-11-16 7.7008 7.8526 7.2961 7.5206 1998.29万 -2.34%
2023-11-15 7.4991 7.7151 7.0297 7.7151 1963.85万 2.88%
2023-11-14 7.2643 7.6253 7.0831 7.4528 2620.16万 2.59%
2023-11-13 7.342 7.4562 6.8507 7.2361 1289.41万 -1.44%
2023-11-12 7.0739 7.876 7.0628 7.3125 1767.05万 3.37%
2023-11-11 7.8257 7.8257 6.9851 7.0679 2522.57万 -9.68%
2023-11-10 7.0729 7.9662 7.0729 7.8257 2847.2万 10.64%
2023-11-05 6.1421 6.1421 5.8647 5.921 834.24万 -3.6%
2023-11-04 6.0217 6.3901 5.8863 6.1546 1440.01万 2.21%
2023-11-03 5.9149 6.3345 5.9149 6.0217 1785.74万 1.81%
2023-11-02 5.6568 6.1536 5.6559 5.8612 2326.86万 3.61%
2023-11-01 5.5108 6.002 5.3613 5.6955 2969.05万 3.35%
2023-10-31 5.0861 5.4433 5.0556 5.4433 1295.27万 7.02%
2023-10-30 4.9847 5.1312 4.8906 5.0779 880.4万 1.87%
2023-10-29 4.6388 4.9957 4.4632 4.9927 990.51万 7.63%
2023-10-28 4.5741 4.6814 4.5062 4.6502 617.22万 1.66%
2023-10-27 4.6881 4.847 4.5208 4.5739 975.43万 -2.44%
2023-10-26 4.4902 4.7099 4.4365 4.7027 871.11万 4.73%
2023-10-25 4.1681 4.7699 4.1681 4.4942 1693.25万 7.82%
2023-10-24 4.0791 4.2964 4.0791 4.1585 637.07万 1.95%
2023-10-23 4.0787 4.2228 4.0648 4.0829 624.47万 0.1%
2023-10-22 3.8936 4.0796 3.8852 4.0721 426.91万 4.58%
2023-10-21 3.7623 3.9493 3.7381 3.8888 437.71万 3.36%
2023-10-20 3.8292 3.8521 3.7577 3.7604 315.5万 -1.8%
2023-10-19 3.8899 3.9125 3.7986 3.8297 354.41万 -1.55%
2023-10-18 3.8991 4.0168 3.8463 3.8998 488.64万 0.02%
2023-10-17 3.9093 4.0122 3.8849 3.8902 432.54万 -0.49%
2023-10-16 3.9103 3.9196 3.863 3.8994 259.48万 -0.28%
2023-10-15 3.8283 3.9092 3.8224 3.9092 305.75万 2.11%
2023-10-14 3.8105 3.8808 3.7742 3.8279 880.77万 0.46%
2023-10-12 3.9444 4.0162 3.8543 3.8582 867.41万 -2.19%
2023-10-11 3.8622 3.9558 3.8256 3.9391 951.95万 1.99%
2023-10-10 4.0138 4.0703 3.8457 3.8782 1361.33万 -3.38%
2023-10-09 3.9975 4.0207 3.9697 4.0053 827.66万 0.2%
2023-10-08 4.033 4.0529 3.9804 3.9977 655.77万 -0.88%
2023-10-07 3.9966 4.0432 3.9612 4.0307 400.41万 0.85%
2023-10-06 4.0136 4.0749 3.9809 3.9968 630.14万 -0.42%
2023-10-05 4.179 4.2215 3.997 4.0214 1787.44万 -3.77%
2023-10-04 4.3411 4.3535 4.1808 4.186 2130.36万 -3.57%
2023-10-03 4.3486 4.4986 4.3163 4.3305 605.58万 -0.42%
2023-10-02 4.2746 4.3999 4.2309 4.349 570.39万 1.74%
2023-10-01 4.2636 4.2815 4.203 4.2797 324.07万 0.38%
2023-09-30 4.2407 4.2774 4.198 4.2612 500.13万 0.48%
2023-09-29 4.1409 4.2472 4.099 4.2472 510.91万 2.57%
2023-09-28 4.0966 4.2373 4.092 4.1462 478.1万 1.21%
2023-09-27 4.1717 4.1751 4.0796 4.093 285.67万 -1.89%
2023-09-26 4.1466 4.1773 4.0619 4.1681 417.35万 0.52%
2023-09-25 4.1436 4.1751 4.1095 4.1442 230.57万 0.01%
2023-09-24 4.1292 4.184 4.102 4.1455 372.66万 0.39%
2023-09-23 4.222 4.2259 4.1043 4.1249 570.59万 -2.3%
2023-09-22 4.3293 4.3883 4.159 4.2353 899.49万 -2.17%
2023-09-21 4.3744 4.4476 4.295 4.3294 655.35万 -1.03%
2023-09-20 4.4366 4.4531 4.2274 4.3777 1052.9万 -1.33%
2023-09-19 4.4003 4.4789 4.2402 4.4315 790.58万 0.71%
2023-09-18 4.3867 4.4786 4.2801 4.401 618.86万 0.33%
2023-09-17 4.2726 4.7419 4.2618 4.3823 2188.5万 2.57%
2023-09-16 4.0612 4.3207 4.0493 4.2618 1095.91万 4.94%
2023-09-15 4.0715 4.1115 4.0013 4.0615 535.39万 -0.25%
2023-09-14 3.9763 4.077 3.9534 4.0714 985.62万 2.39%
2023-09-13 3.9402 4.0802 3.8307 3.9791 797.94万 0.99%
2023-09-12 4.028 4.0812 3.898 3.9405 933.33万 -2.17%
2023-09-11 4.302 4.3145 3.9924 4.0317 781.61万 -6.28%
2023-09-10 4.1862 4.3137 4.1786 4.3137 431.69万 3.05%
2023-09-09 4.2455 4.3636 4.1774 4.1887 709.62万 -1.34%
2023-09-08 4.1453 4.2862 4.1039 4.249 744.18万 2.5%
2023-09-07 4.1989 4.2409 4.125 4.1511 1225.86万 -1.14%
2023-09-06 4.1561 4.2166 4.0886 4.1989 686.99万 1.03%
2023-09-05 4.064 4.2462 4.0371 4.1428 796.86万 1.94%
2023-09-04 4.1711 4.1711 4.0622 4.064 546.4万 -2.57%
2023-09-03 4.1059 4.1978 4.0376 4.1724 624.38万 1.62%
2023-09-02 4.1472 4.1841 4.063 4.106 747.79万 -0.99%
2023-09-01 4.2722 4.2727 4.1655 4.1691 448.36万 -2.41%
2023-08-31 4.3798 4.455 4.2507 4.2721 748.78万 -2.46%
2023-08-30 4.2763 4.3816 4.1231 4.3507 846.1万 1.74%
2023-08-29 4.2101 4.2911 4.1379 4.269 719.86万 1.4%
2023-08-28 4.1992 4.2556 4.1458 4.2139 2011.83万 0.35%
2023-08-27 4.1574 4.2359 4.1411 4.1981 2140.35万 0.98%
2023-08-26 4.2643 4.2805 3.9967 4.1574 3211.98万 -2.51%
2023-08-25 4.3847 4.4916 4.2606 4.2627 2680.02万 -2.78%
2023-08-24 4.2917 4.414 4.1904 4.3847 2737.57万 2.17%
2023-08-22 4.44 4.5504 4.3563 4.3563 998.74万 -1.89%
2023-08-21 4.4193 4.6113 4.3612 4.4356 1307.68万 0.37%
2023-08-20 4.3695 4.4158 4.2594 4.4156 2095.1万 1.06%
2023-08-19 5.0133 5.0807 4.3375 4.3693 3187.74万 -12.85%
2023-08-18 4.971 5.172 4.784 4.9918 1372.33万 0.42%
2023-08-17 5.3215 5.3419 4.958 4.9644 1149.39万 -6.71%
2023-08-16 5.4017 5.4189 5.2807 5.3211 848.03万 -1.49%
2023-08-15 5.2385 5.4388 5.2045 5.4018 1648.31万 3.12%
2023-08-03 5.4848 5.5997 5.4426 5.5001 1246.79万 0.28%
2023-08-02 5.4069 5.491 5.2883 5.4799 1233.63万 1.35%
2023-08-01 5.5628 5.5735 5.3669 5.4019 1224.34万 -2.89%
2023-07-31 5.5799 5.6441 5.5343 5.5626 1141.96万 -0.31%
2023-07-30 5.6865 5.7025 5.5667 5.5801 1023.24万 -1.87%
2023-07-29 5.6424 5.7494 5.5924 5.6916 1183.06万 0.87%
2023-07-28 5.6132 5.7872 5.5416 5.6381 1219.35万 0.44%
2023-07-27 5.6057 5.6512 5.4872 5.6134 1190.27万 0.14%
2023-07-26 5.7122 5.7129 5.557 5.6127 1411.41万 -1.74%
2023-07-25 6.0717 6.2411 5.7003 5.709 1763.33万 -5.97%
2023-07-24 5.9699 6.1886 5.8444 6.0718 1351.16万 1.71%
2023-07-23 5.9423 6.0359 5.8636 5.9713 1158.08万 0.49%
2023-07-22 5.8634 6.1071 5.7947 5.9453 1764.55万 1.4%
2023-07-21 5.6872 6.1183 5.6498 5.865 2167.72万 3.13%
2023-07-20 5.6417 5.806 5.5655 5.6869 1057.62万 0.8%
2023-07-19 5.6686 5.7692 5.5417 5.6426 844.32万 -0.46%
2023-07-18 5.8766 5.905 5.5199 5.6672 1100.02万 -3.56%
2023-07-17 5.8802 6.0044 5.8064 5.8709 543.2万 -0.16%
2023-07-16 6.1462 6.2434 5.6858 5.873 1027.39万 -4.45%
2023-07-15 5.8518 6.2148 5.8518 6.1501 1485.53万 5.1%
2023-07-14 5.7678 5.9183 5.6383 5.8674 703.31万 1.73%
2023-07-13 5.8432 5.9533 5.7519 5.7635 596.05万 -1.36%
2023-07-11 5.8602 6.0425 5.7422 5.9732 729万 1.93%
2023-07-10 5.7501 5.9058 5.6544 5.8652 601.15万 2%
2023-07-09 5.6598 5.7781 5.6375 5.7546 479.71万 1.67%
2023-07-08 5.7208 5.7662 5.4716 5.6595 879.32万 -1.07%
2023-07-07 5.8588 6.0574 5.5592 5.7174 1468.19万 -2.41%
2023-07-05 5.9028 6.0415 5.7912 6.0208 1222.62万 2%
2023-07-04 5.6254 6.1513 5.5659 5.91 1901.33万 5.06%
2023-07-03 5.6491 5.8046 5.5241 5.6184 1218.16万 -0.54%
2023-07-02 5.2154 5.7118 5.2079 5.6383 1215.01万 8.11%
2023-07-01 5.199 5.5206 5.0184 5.2139 1295.26万 0.29%
2023-06-30 5.3503 5.3804 5.009 5.1977 784.36万 -2.85%
2023-06-28 5.5227 5.6196 5.3197 5.4695 746.24万 -0.96%
2023-06-26 5.2476 5.7081 5.1957 5.5614 1291.28万 5.98%
2023-06-25 5.3964 5.4688 5.2447 5.2447 1135.29万 -2.81%
2023-06-22 4.9113 5.3643 4.9005 5.3385 1191.61万 8.7%
2023-06-21 4.8477 4.9733 4.8166 4.9128 647.56万 1.34%
2023-06-20 5.0143 5.0989 4.8329 4.8475 588.07万 -3.33%
2023-06-19 5.124 5.1352 4.95 5.0158 592.47万 -2.11%
2023-06-18 5.0788 5.2812 5.0502 5.1199 593.59万 0.81%
2023-06-17 4.9037 5.0848 4.8113 5.0826 683.99万 3.65%
2023-06-16 5.1606 5.2858 4.853 4.902 1169.04万 -5.01%
2023-06-15 5.0733 5.2172 5.0733 5.1648 615.74万 1.8%
2023-06-14 5.0837 5.3044 4.9977 5.0739 927.59万 -0.19%
2023-06-13 4.8629 5.1583 4.8602 5.0834 846.21万 4.53%
2023-06-12 4.7487 5.0139 4.7256 4.8643 1024.17万 2.43%
2023-06-11 6.1903 6.2131 4.2471 4.7401 3429.43万 -23.43%
2023-06-10 6.1756 6.2858 6.0645 6.1855 587.49万 0.16%
2023-06-09 6.0552 6.2278 6.0193 6.1757 832.52万 1.99%
2023-06-08 6.3098 6.5331 6.0158 6.0508 891.21万 -4.1%
2023-06-07 6.3608 6.3608 6.074 6.3107 1596.33万 -0.79%
2023-06-06 6.8636 6.9448 6.3243 6.3243 821.89万 -7.86%
2023-06-05 6.8898 6.9501 6.7834 6.8637 423.44万 -0.38%
2023-06-04 6.8119 6.982 6.8087 6.8937 697.97万 1.2%
2023-06-03 6.6462 6.8157 6.6076 6.8147 650.63万 2.54%
2023-06-02 6.5152 6.7055 6.4693 6.6469 529.05万 2.02%
2023-06-01 6.9144 6.9422 6.5079 6.5152 858.59万 -5.77%
2023-05-31 6.7776 7.0278 6.7317 6.9141 780.21万 2.01%
2023-05-30 6.8503 7.0795 6.769 6.7806 1055.13万 -1.02%
2023-05-29 6.7702 6.869 6.7185 6.8504 421.32万 1.18%
2023-05-28 6.6543 6.7982 6.6313 6.7765 534.74万 1.84%
2023-05-27 6.4335 6.7018 6.4201 6.6543 765.39万 3.43%
2023-05-26 6.4713 6.5579 6.3838 6.4376 725.46万 -0.52%
2023-05-25 6.7628 6.7734 6.436 6.4733 1055.66万 -4.28%
2023-05-24 6.73 6.8744 6.6943 6.7675 605.08万 0.56%
2023-05-23 6.6391 6.7641 6.5397 6.7319 534.92万 1.4%
2023-05-22 6.7917 6.8721 6.6192 6.6378 490.58万 -2.27%
2023-05-21 6.8389 6.8674 6.729 6.7998 577.93万 -0.57%
2023-05-20 6.8301 6.9215 6.6226 6.8475 775.41万 0.25%
2023-05-19 6.6144 6.9936 6.5858 6.8235 944.32万 3.16%
2023-05-18 6.6498 6.7744 6.5458 6.6162 781.54万 -0.51%
2023-05-17 6.7798 6.7798 6.5767 6.65 836.44万 -1.91%
2023-05-16 6.6825 6.809 6.5279 6.7788 1013.58万 1.44%
2023-05-15 6.4365 6.6933 6.3615 6.6826 675.21万 3.82%
2023-05-14 6.3075 6.634 6.2249 6.436 1066.4万 2.04%
2023-05-13 6.6275 6.6406 6.2213 6.3034 1536.17万 -4.89%
2023-05-12 6.974 7.0341 6.5658 6.6316 1933.81万 -4.91%
2023-05-11 6.4925 7.0648 6.4583 6.9832 2421.3万 7.56%
2023-05-10 6.8665 6.869 6.3913 6.4913 1623.52万 -5.46%
2023-05-09 7.3461 7.3921 6.7486 6.8628 1930.45万 -6.58%
2023-05-08 7.3395 7.4393 7.3233 7.3495 1175.37万 0.14%
2023-05-07 7.862 7.9898 7.2666 7.3426 1585.08万 -6.61%
2023-05-06 7.7817 7.8837 7.67 7.8636 1008.98万 1.05%
2023-05-05 7.4725 7.9245 7.4692 7.7728 955.74万 4.02%
2023-05-04 7.5823 7.6831 7.4337 7.4724 736.52万 -1.45%
2023-05-03 7.6318 7.6318 7.3706 7.5844 916.45万 -0.62%
2023-05-02 7.7551 7.7872 7.4013 7.6132 2474.58万 -1.83%
2023-05-01 7.7934 7.8175 7.6425 7.7561 939.85万 -0.48%
2023-04-30 7.7447 7.8416 7.7253 7.7933 742.48万 0.63%
2023-04-29 7.7699 7.9115 7.6967 7.7454 1699.07万 -0.32%
2023-04-28 7.9925 8.0286 7.3001 7.7814 2362.92万 -2.64%
2023-04-27 7.4904 8.0522 7.4495 7.9931 2247.89万 6.71%
2023-04-26 7.6361 7.7886 7.4697 7.4831 1699.35万 -2%
2023-04-25 7.7011 7.8879 7.5555 7.6322 1624.69万 -0.89%
2023-04-24 7.7696 7.8898 7.6783 7.6939 1527.29万 -0.97%
2023-04-23 7.8795 7.9183 7.5307 7.7678 2263.05万 -1.42%
2023-04-22 8.022 8.0253 7.7707 7.8809 2365.75万 -1.76%
2023-04-21 8.3671 8.3965 8.0007 8.0007 2685.3万 -4.38%
2023-04-20 9.2731 9.3132 8.1589 8.3667 3413.07万 -9.77%
2023-04-19 8.9561 9.3484 8.9389 9.2726 3100.85万 3.53%
2023-04-18 9.3525 9.4823 8.9201 8.9569 3285.91万 -4.23%
2023-04-17 9.0996 9.4053 9.0224 9.3599 3436.12万 2.86%
2023-04-16 8.855 9.2016 8.808 9.0969 2778.15万 2.73%
2023-04-15 8.793 9.2263 8.7622 8.8503 4032.84万 0.65%
2023-04-14 8.4642 8.8522 8.3823 8.7923 2478.29万 3.88%
2023-04-13 8.7372 8.7495 8.2434 8.4615 2625.47万 -3.16%
2023-04-12 8.4607 8.8661 8.4294 8.7326 3050.04万 3.21%
2023-04-11 8.2934 8.6627 8.2609 8.4643 2732.39万 2.06%
2023-04-10 8.5143 8.5191 8.1872 8.2992 2034.47万 -2.53%
2023-04-09 8.4343 8.6354 8.3397 8.5191 2023.06万 1.01%
2023-04-08 8.43 8.5233 8.2455 8.4441 2176.47万 0.17%
2023-04-07 8.4267 8.594 8.2318 8.4252 1914.11万 -0.02%
2023-04-06 8.4461 8.7272 8.3002 8.4149 2599.42万 -0.37%
2023-04-05 8.2631 8.5804 8.0908 8.4466 2608.41万 2.22%
2023-04-04 8.455 8.4855 8.0738 8.2411 2650.97万 -2.53%
2023-04-03 8.5968 8.8939 8.4325 8.4425 2142.08万 -1.79%
2023-04-02 8.5357 8.9894 8.496 8.5843 3005.63万 0.57%
2023-04-01 8.1885 8.548 8.0725 8.5341 2284.11万 4.22%
2023-03-31 8.4704 8.656 8.1573 8.1815 2468.01万 -3.41%
2023-03-30 7.8915 8.4897 7.8003 8.4672 2448.4万 7.3%
2023-03-29 7.822 7.927 7.632 7.8919 2114.05万 0.89%
2023-03-28 8.1581 8.3147 7.6102 7.8171 2185.83万 -4.18%
2023-03-27 8.1469 8.2912 7.8911 8.1577 1981.52万 0.13%
2023-03-26 8.2239 8.2284 7.8995 8.1468 2692.1万 -0.94%
2023-03-25 8.7568 8.8155 8.165 8.2 3618.55万 -6.36%
2023-03-24 8.6064 8.8588 8.2392 8.7712 3910.38万 1.91%
2023-03-23 8.7854 8.9219 8.5989 8.6084 2931.44万 -2.01%
2023-03-22 8.7795 8.9365 8.3181 8.7932 4199.01万 0.16%
2023-03-21 9.0549 9.2824 8.7092 8.7771 4908.02万 -3.07%
2023-03-20 9.0307 9.2071 8.7982 9.0531 4142.87万 0.25%
2023-03-19 8.9549 9.6926 8.8987 9.0307 5871.04万 0.85%
2023-03-18 8.4018 9.1227 8.3402 8.983 7282.95万 6.92%
2023-03-17 7.9111 8.4589 7.5268 8.373 6915.72万 5.84%
2023-03-16 9.1711 9.226 7.8477 7.906 6735.93万 -13.79%
2023-03-15 8.4214 9.2914 8.213 9.1806 8508.19万 9.02%
2023-03-14 7.3615 8.5886 7.3571 8.4308 8493.62万 14.53%
2023-03-13 7.0952 7.6089 7.035 7.3603 3286.15万 3.74%
2023-03-12 7.4907 7.8007 7.0355 7.0794 4877.31万 -5.49%
2023-03-11 7.8881 7.9769 6.9072 7.4751 7433.86万 -5.24%
2023-03-10 8.0304 8.0746 7.4356 7.906 5234.66万 -1.55%
2023-03-09 8.6114 8.6321 7.8636 8.0437 5342.35万 -6.59%
2023-03-08 8.9089 8.9997 8.3556 8.6105 4496.61万 -3.35%
2023-03-07 8.9271 8.9613 8.5382 8.9335 4973.69万 0.07%
2023-03-06 8.8952 9.2553 8.6064 8.9315 3993.72万 0.41%
2023-03-05 9.2257 9.3497 8.8631 8.8942 3920.83万 -3.59%
2023-03-04 9.6039 9.8772 8.4615 9.2367 8604.19万 -3.82%
2023-03-03 10.1679 10.1993 9.4495 9.5994 4449.22万 -5.59%
2023-03-02 10.224 10.4451 9.7503 10.1557 4513.5万 -0.67%
2023-03-01 10.5872 10.6628 10.0478 10.2148 5731.56万 -3.52%
2023-02-28 10.0218 10.7117 9.9479 10.5949 6144.94万 5.72%
2023-02-27 10.0515 10.206 9.3938 10.0233 4018.37万 -0.28%
2023-02-26 10.5343 10.5475 9.9486 10.0824 4873.29万 -4.29%
2023-02-25 11.0752 11.1424 10.4297 10.5333 5162.81万 -4.89%
2023-02-24 10.8921 11.4758 10.7724 11.0832 8572.2万 1.75%
2023-02-23 11.8615 12.0789 10.7508 10.8759 9236.36万 -8.31%
2023-02-22 12.7958 12.813 11.7428 11.8571 9503.19万 -7.34%
2023-02-21 13.2667 13.3795 12.3283 12.8074 1.3亿 -3.46%
2023-02-20 12.7098 13.8078 12.2471 13.2897 1.7亿 4.56%
2023-02-19 13.4397 13.9981 12.4827 12.6881 1.4亿 -5.59%
2023-02-18 12.3397 13.499 11.3978 13.4048 1.8亿 8.63%
2023-02-17 11.5804 12.4825 11.5804 12.3529 8493.9万 6.67%
2023-02-16 10.8605 11.842 10.8605 11.5828 6617.07万 6.65%
2023-02-15 10.3138 11.1319 10.0294 10.8664 6276.4万 5.36%
2023-02-14 11.5259 11.6587 10.2449 10.313 7082.28万 -10.52%
2023-02-13 11.7326 11.7746 11.1286 11.5315 5040.51万 -1.71%
2023-02-12 10.4819 11.9905 10.3061 11.6979 8693.02万 11.6%
2023-02-11 11.3534 11.4403 10.0987 10.5014 9056.73万 -7.5%
2023-02-10 12.064 12.1304 11.0848 11.3538 8592.77万 -5.89%
2023-02-09 11.996 13.5293 11.901 12.0363 1.0亿 0.34%
2023-02-08 11.4851 12.4917 10.9611 11.979 6526.32万 4.3%
2023-02-07 11.3233 11.8653 11.2227 11.5117 3896.16万 1.66%
2023-02-06 12.2707 12.2882 11.0213 11.3362 4312.03万 -7.62%
2023-02-05 12.3117 12.592 12.0196 12.2623 4425.72万 -0.4%
2023-02-04 12.2545 12.6771 11.7147 12.2849 9988.21万 0.25%
2023-02-03 11.375 12.8178 11.165 12.249 1.7亿 7.68%
2023-02-02 10.4075 12.126 10.4041 11.3108 1.2亿 8.68%
2023-02-01 10.2856 10.466 9.8131 10.4272 3669.01万 1.38%
2023-01-31 10.7939 11.1824 10.0433 10.2753 5205.93万 -4.8%
2023-01-30 9.9836 10.8548 9.9367 10.7688 3540.11万 7.86%
2023-01-29 9.9866 10.4546 9.9079 9.9763 2804.83万 -0.1%
2023-01-28 9.9807 10.2063 9.7956 9.972 4179.98万 -0.09%
2023-01-27 10.0634 10.484 9.8739 9.9927 5574.99万 -0.7%
2023-01-26 10.7846 10.7846 9.3604 10.0537 6628.86万 -6.78%
2023-01-25 9.886 10.8267 9.7019 10.7614 5075.88万 8.85%
2023-01-24 10.0482 10.2594 9.5804 9.8835 5190.96万 -1.64%
2023-01-23 9.352 10.1324 9.2184 10.0305 5091.16万 7.26%
2023-01-22 8.7972 9.9246 8.7528 9.3733 5508.07万 6.55%
2023-01-21 8.8314 9.0075 8.692 8.7974 2741.37万 -0.38%
2023-01-20 8.778 9.3003 8.3718 8.8317 4666.84万 0.61%
2023-01-19 9.6335 9.7487 8.5638 8.7619 3984.47万 -9.05%
2023-01-18 8.9308 9.7263 8.8127 9.6107 4588.58万 7.61%
2023-01-17 9.2599 9.3652 8.6596 8.9172 4856.4万 -3.7%
2023-01-16 8.8525 9.5153 8.6671 9.2626 4326.77万 4.63%
2023-01-15 8.0702 9.4199 7.9095 8.8481 7411.05万 9.64%
2023-01-14 7.7155 8.1589 7.6332 8.0727 3518.34万 4.63%
2023-01-13 7.3951 8.0988 7.3439 7.7119 4395.98万 4.28%
2023-01-12 7.7102 7.7583 7.3747 7.3822 2830.55万 -4.25%
2023-01-11 7.7054 7.8076 7.3285 7.7016 2882.24万 -0.05%
2023-01-10 7.0764 7.7516 6.941 7.7259 3576.42万 9.18%
2023-01-09 6.884 7.188 6.7714 7.085 2296.1万 2.92%
2023-01-08 6.6827 6.9448 6.6213 6.8775 1875.81万 2.91%
2023-01-07 6.6094 6.7239 6.3961 6.6709 1874.35万 0.93%
2023-01-06 6.9112 7.0576 6.5953 6.6032 2199.16万 -4.46%
2023-01-05 6.5815 7.0329 6.5425 6.9106 2028.23万 5%
2023-01-04 6.6541 6.7455 6.5537 6.5853 1949.78万 -1.03%
2023-01-03 6.2685 6.7094 6.2325 6.6573 2120.35万 6.2%
2023-01-02 6.2284 6.2789 6.0903 6.2727 1578.25万 0.71%
2023-01-01 6.1725 6.2737 6.1625 6.2276 1706.66万 0.89%

回顶部