ar走势图加载中...
- ar币历史价格表
- ar币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 6.6087 | 6.3423 |
| 2022-12-29 | 6.7499 | 6.2594 |
| 2022-12-28 | 6.7269 | 6.4738 |
| 2022-12-27 | 6.7182 | 6.176 |
| 2022-12-26 | 6.4994 | 6.1895 |
| 2022-12-25 | 6.899 | 6.3564 |
| 2022-12-24 | 7.0555 | 6.798 |
| 2022-12-23 | 7.2081 | 6.8323 |
| 2022-12-22 | 7.5043 | 7.0547 |
| 2022-12-21 | 7.6938 | 7.2211 |
| 2022-12-20 | 7.8346 | 7.5911 |
| 2022-12-19 | 7.8555 | 7.4667 |
| 2022-12-18 | 8.0587 | 7.2913 |
| 2022-12-17 | 8.4969 | 7.9643 |
| 2022-12-16 | 8.9441 | 8.4377 |
| 2022-12-15 | 9.0411 | 8.7581 |
| 2022-12-14 | 9.0496 | 8.352 |
| 2022-12-13 | 8.9183 | 8.5153 |
| 2022-12-12 | 8.9868 | 8.8583 |
| 2022-12-11 | 9.0929 | 8.9156 |
| 2022-12-10 | 9.2596 | 8.9808 |
| 2022-12-09 | 9.0908 | 8.778 |
| 2022-12-08 | 9.7391 | 9.0669 |
| 2022-12-07 | 9.8254 | 9.2083 |
| 2022-12-06 | 9.4769 | 9.1827 |
| 2022-12-05 | 9.3959 | 9.1344 |
| 2022-12-04 | 9.6036 | 9.3153 |
| 2022-12-03 | 9.5757 | 9.2091 |
| 2022-12-02 | 9.8577 | 9.0748 |
| 2022-12-01 | 9.5604 | 9.0434 |
| 2022-11-30 | 9.4375 | 8.8481 |
| 2022-11-29 | 9.6398 | 8.8753 |
| 2022-11-28 | 9.6009 | 9.1256 |
| 2022-11-27 | 9.5101 | 9.0507 |
| 2022-11-26 | 9.2621 | 8.8503 |
| 2022-11-25 | 9.7929 | 9.0684 |
| 2022-11-24 | 9.5676 | 9.0028 |
| 2022-11-23 | 9.301 | 8.6124 |
| 2022-11-22 | 10.0856 | 9.0588 |
| 2022-11-21 | 11.1742 | 9.9063 |
| 2022-11-20 | 10.4265 | 9.7208 |
| 2022-11-19 | 10.3494 | 9.781 |
| 2022-11-18 | 10.0475 | 9.195 |
| 2022-11-17 | 10.6721 | 9.0552 |
| 2022-11-16 | 9.4541 | 8.7457 |
| 2022-11-15 | 9.3378 | 8.3108 |
| 2022-11-14 | 9.2006 | 8.5133 |
| 2022-11-13 | 9.691 | 8.7954 |
| 2022-11-12 | 10.9565 | 9.1923 |
| 2022-11-11 | 10.8935 | 8.6769 |
| 2022-11-10 | 14.1506 | 9.9161 |
| 2022-11-09 | 14.3975 | 12.0458 |
| 2022-11-08 | 15.4222 | 13.5504 |
| 2022-11-07 | 17.3167 | 14.4581 |
| 2022-11-06 | 15.9639 | 13.7899 |
| 2022-11-05 | 17.4791 | 14.1083 |
| 2022-11-04 | 17.712 | 9.9165 |
| 2022-11-03 | 10.328 | 9.9802 |
| 2022-11-02 | 10.4799 | 9.9739 |
| 2022-11-01 | 10.7439 | 10.006 |
| 2022-10-31 | 11.2938 | 10.0322 |
| 2022-10-30 | 10.6642 | 10.1709 |
| 2022-10-29 | 10.4871 | 10.0435 |
| 2022-10-28 | 11.0791 | 10.4311 |
| 2022-10-27 | 11.0282 | 10.3292 |
| 2022-10-26 | 10.3983 | 10.0331 |
| 2022-10-25 | 10.9068 | 10.1288 |
| 2022-10-24 | 10.6893 | 10.235 |
| 2022-10-23 | 10.5502 | 10.0366 |
| 2022-10-22 | 10.1968 | 9.7543 |
| 2022-10-21 | 10.2244 | 9.768 |
| 2022-10-20 | 10.3193 | 9.9605 |
| 2022-10-19 | 10.317 | 9.8751 |
| 2022-10-18 | 10.2949 | 9.8107 |
| 2022-10-17 | 10.057 | 9.644 |
| 2022-10-16 | 9.9784 | 9.3927 |
| 2022-10-15 | 9.9989 | 9.3395 |
| 2022-10-14 | 9.4713 | 8.53 |
| 2022-10-13 | 8.8841 | 8.5614 |
| 2022-10-12 | 8.9714 | 8.4131 |
| 2022-10-11 | 9.0165 | 8.6172 |
| 2022-10-10 | 9.0313 | 8.7642 |
| 2022-10-09 | 9.1478 | 8.9834 |
| 2022-10-08 | 9.3824 | 8.9868 |
| 2022-10-07 | 9.698 | 9.3163 |
| 2022-10-06 | 9.7345 | 9.2947 |
| 2022-10-05 | 9.6942 | 9.3213 |
| 2022-10-04 | 9.4562 | 8.9579 |
| 2022-10-03 | 9.4254 | 9.1386 |
| 2022-10-02 | 9.5043 | 9.2385 |
| 2022-10-01 | 9.6293 | 8.9202 |
| 2022-09-30 | 9.41 | 8.9438 |
| 2022-09-29 | 9.8059 | 9.0289 |
| 2022-09-28 | 10.0946 | 9.3125 |
| 2022-09-27 | 9.739 | 9.1439 |
| 2022-09-26 | 10.005 | 9.5846 |
| 2022-09-25 | 10.337 | 9.7757 |
| 2022-09-24 | 10.3743 | 9.775 |
| 2022-09-23 | 10.2752 | 8.9275 |
| 2022-09-22 | 9.9143 | 9.2862 |
| 2022-09-21 | 10.0153 | 9.4901 |
| 2022-09-20 | 10.2213 | 9.1313 |
| 2022-09-19 | 10.6071 | 9.9498 |
| 2022-09-18 | 10.3275 | 9.8651 |
| 2022-09-17 | 10.2824 | 9.4626 |
| 2022-09-16 | 9.8357 | 9.3265 |
| 2022-09-15 | 10.089 | 9.5838 |
| 2022-09-14 | 11.0043 | 9.9483 |
| 2022-09-13 | 11.6203 | 10.9281 |
| 2022-09-12 | 11.668 | 10.8869 |
| 2022-09-11 | 11.369 | 10.7785 |
| 2022-09-10 | 11.5574 | 9.7958 |
| 2022-09-09 | 10.0482 | 9.5371 |
| 2022-09-08 | 10.3225 | 9.273 |
| 2022-09-07 | 10.4775 | 10.0104 |
| 2022-09-06 | 10.3763 | 9.9435 |
| 2022-09-05 | 10.1953 | 9.9147 |
| 2022-09-04 | 10.5382 | 9.8263 |
| 2022-09-03 | 10.5389 | 9.9558 |
| 2022-09-02 | 10.2753 | 9.8406 |
| 2022-09-01 | 10.6372 | 9.99 |
| 2022-08-31 | 11.0164 | 10.2374 |
| 2022-08-30 | 10.963 | 10.0837 |
| 2022-08-29 | 11.1738 | 10.5625 |
| 2022-08-28 | 11.712 | 10.9369 |
| 2022-08-27 | 12.4555 | 11.5965 |
| 2022-08-26 | 12.9796 | 12.3805 |
| 2022-08-25 | 12.784 | 12.1595 |
| 2022-08-24 | 12.4137 | 11.6771 |
| 2022-08-23 | 12.793 | 11.5978 |
| 2022-08-22 | 12.574 | 11.7513 |
| 2022-08-21 | 12.2702 | 11.7121 |
| 2022-08-20 | 13.4534 | 11.6636 |
| 2022-08-19 | 13.6062 | 13.1182 |
| 2022-08-18 | 14.4168 | 13.2452 |
| 2022-08-17 | 14.1633 | 13.5508 |
| 2022-08-16 | 14.3211 | 13.5511 |
| 2022-08-15 | 14.9853 | 14.1565 |
| 2022-08-14 | 15.3032 | 14.58 |
| 2022-08-13 | 15.119 | 14.3285 |
| 2022-08-12 | 16.1219 | 14.9752 |
| 2022-08-11 | 15.5249 | 13.8903 |
| 2022-08-10 | 15.3697 | 14.2403 |
| 2022-08-09 | 15.6662 | 14.515 |
| 2022-08-08 | 15.2447 | 14.2891 |
| 2022-08-07 | 15.6365 | 14.1844 |
| 2022-08-06 | 14.8227 | 13.5645 |
| 2022-08-05 | 14.7393 | 13.7339 |
| 2022-08-04 | 14.8599 | 13.693 |
| 2022-08-03 | 14.7888 | 13.2944 |
| 2022-08-02 | 18.1588 | 14.2882 |
| 2022-08-01 | 15.8357 | 14.1877 |
| 2022-07-31 | 15.1661 | 13.1047 |
| 2022-07-30 | 15.1226 | 13.47 |
| 2022-07-29 | 14.6007 | 12.2441 |
| 2022-07-28 | 12.6477 | 11.7267 |
| 2022-07-27 | 13.2779 | 11.6307 |
| 2022-07-26 | 14.009 | 12.5195 |
| 2022-07-25 | 14.2001 | 13.0951 |
| 2022-07-24 | 14.1506 | 13.1402 |
| 2022-07-23 | 14.8531 | 13.7054 |
| 2022-07-22 | 15.0693 | 13.4793 |
| 2022-07-21 | 16.3886 | 14.894 |
| 2022-07-20 | 16.2729 | 15.4933 |
| 2022-07-19 | 17.2821 | 15.1951 |
| 2022-07-17 | 16.2438 | 13.8905 |
| 2022-07-16 | 14.6328 | 13.761 |
| 2022-07-15 | 14.555 | 12.3139 |
| 2022-07-14 | 12.8499 | 10.656 |
| 2022-07-13 | 12.5279 | 10.8292 |
| 2022-07-12 | 12.5279 | 11.3095 |
| 2022-07-11 | 12.5279 | 11.3095 |
| 2022-07-10 | 12.5279 | 11.3389 |
| 2022-07-09 | 12.5279 | 11.3782 |
| 2022-07-08 | 12.0462 | 11.4818 |
| 2022-07-07 | 12.4678 | 11.5933 |
| 2022-07-06 | 12.3815 | 11.2185 |
| 2022-07-05 | 12.0691 | 10.1176 |
| 2022-07-04 | 10.5097 | 9.9986 |
| 2022-07-03 | 10.7795 | 9.8995 |
| 2022-07-02 | 10.5379 | 8.9413 |
| 2022-07-01 | 9.3111 | 8.2828 |
| 2022-06-30 | 9.8657 | 8.8586 |
| 2022-06-29 | 10.1745 | 9.5285 |
| 2022-06-28 | 10.6525 | 9.7631 |
| 2022-06-27 | 10.9251 | 9.9725 |
| 2022-06-26 | 10.9871 | 9.9466 |
| 2022-06-25 | 10.3712 | 9.2549 |
| 2022-06-24 | 9.681 | 8.957 |
| 2022-06-23 | 10.0975 | 9.0173 |
| 2022-06-22 | 10.4937 | 8.865 |
| 2022-06-21 | 9.4077 | 8.23 |
| 2022-06-20 | 8.4927 | 7.1916 |
| 2022-06-19 | 8.7017 | 7.5355 |
| 2022-06-18 | 9.2029 | 8.5288 |
| 2022-06-17 | 9.8475 | 7.9952 |
| 2022-06-16 | 8.9952 | 7.7292 |
| 2022-06-15 | 9.6685 | 8.1066 |
| 2022-06-14 | 11.0472 | 8.4544 |
| 2022-06-13 | 11.5723 | 9.968 |
| 2022-06-12 | 12.8759 | 10.8205 |
| 2022-06-11 | 13.7389 | 12.5613 |
| 2022-06-10 | 14.4595 | 13.1376 |
| 2022-06-09 | 14.7184 | 13.0093 |
| 2022-06-08 | 13.3957 | 12.2957 |
| 2022-06-07 | 13.9417 | 12.6583 |
| 2022-06-06 | 12.8573 | 12.3878 |
| 2022-06-05 | 12.9512 | 12.0154 |
| 2022-06-04 | 13.3726 | 12.1715 |
| 2022-06-03 | 14.1028 | 12.7077 |
| 2022-06-02 | 16.3995 | 14.0868 |
| 2022-06-01 | 15.71 | 14.3589 |
| 2022-05-31 | 15.4325 | 13.0078 |
| 2022-05-30 | 13.4936 | 12.6663 |
| 2022-05-29 | 13.5308 | 12.5887 |
| 2022-05-28 | 14.4283 | 12.3384 |
| 2022-05-27 | 15.4109 | 12.8824 |
| 2022-05-26 | 15.7167 | 13.9386 |
| 2022-05-25 | 16.245 | 13.6631 |
| 2022-05-24 | 16.4011 | 15.226 |
| 2022-05-23 | 15.9642 | 14.8275 |
| 2022-05-22 | 14.9604 | 14.0628 |
| 2022-05-21 | 15.8748 | 14.6333 |
| 2022-05-20 | 15.712 | 13.636 |
| 2022-05-19 | 16.0904 | 14.0946 |
| 2022-05-18 | 16.4659 | 15.2777 |
| 2022-05-17 | 19.5892 | 16.0469 |
| 2022-05-16 | 18.5997 | 12.9788 |
| 2022-05-15 | 14.8715 | 13.0691 |
| 2022-05-14 | 16.2252 | 13.2066 |
| 2022-05-13 | 16.8147 | 9.9309 |
| 2022-05-12 | 19.2704 | 14.1407 |
| 2022-05-11 | 20.4357 | 15.9622 |
| 2022-05-10 | 20.5451 | 17.9865 |
| 2022-05-09 | 21.76 | 19.4845 |
| 2022-05-08 | 22.5111 | 20.9699 |
| 2022-05-07 | 23.0877 | 21.2256 |
| 2022-05-06 | 26.9752 | 22.5485 |
| 2022-05-05 | 25.4559 | 23.8345 |
| 2022-05-04 | 25.63 | 22.9664 |
| 2022-05-03 | 25.6139 | 23.6463 |
| 2022-05-02 | 24.8439 | 22.1363 |
| 2022-05-01 | 26.0385 | 24.2538 |
| 2022-04-30 | 26.7554 | 24.6537 |
| 2022-04-29 | 28.1177 | 25.8849 |
| 2022-04-28 | 28.1812 | 24.8331 |
| 2022-04-27 | 28.3511 | 25.5057 |
| 2022-04-26 | 27.7754 | 25.4641 |
| 2022-04-25 | 28.7387 | 27.4978 |
| 2022-04-24 | 28.919 | 27.823 |
| 2022-04-23 | 30.1303 | 27.8175 |
| 2022-04-22 | 30.5576 | 29.5946 |
| 2022-04-21 | 31.7877 | 29.9793 |
| 2022-04-20 | 30.9622 | 28.976 |
| 2022-04-19 | 30.3529 | 27.8754 |
| 2022-04-18 | 30.3338 | 29.3616 |
| 2022-04-17 | 30.5387 | 29.4255 |
| 2022-04-16 | 30.687 | 29.8576 |
| 2022-04-15 | 32.3 | 29.9711 |
| 2022-04-14 | 32.6166 | 30.1103 |
| 2022-04-13 | 32.4666 | 29.2471 |
| 2022-04-12 | 35.3268 | 30.18 |
| 2022-04-11 | 34.6795 | 33.7212 |
| 2022-04-10 | 35.0833 | 32.9281 |
| 2022-04-09 | 35.4413 | 33.3655 |
| 2022-04-08 | 34.5204 | 32.1629 |
| 2022-04-07 | 37.7711 | 33.7828 |
| 2022-04-06 | 39.5674 | 37.1142 |
| 2022-04-05 | 41.3198 | 37.4006 |
| 2022-04-04 | 41.7096 | 38.2146 |
| 2022-04-03 | 41.2714 | 38.771 |
| 2022-04-02 | 39.2903 | 34.7378 |
| 2022-04-01 | 41.2209 | 36.6583 |
| 2022-03-31 | 39.5369 | 36.5048 |
| 2022-03-30 | 40.3965 | 36.4175 |
| 2022-03-29 | 38.8835 | 35.7145 |
| 2022-03-28 | 36.8178 | 34.0886 |
| 2022-03-27 | 35.4237 | 32.3379 |
| 2022-03-26 | 34.6719 | 32.3858 |
| 2022-03-25 | 33.5214 | 32.2366 |
| 2022-03-24 | 33.6672 | 31.4907 |
| 2022-03-23 | 34.1883 | 32.3212 |
| 2022-03-22 | 33.4182 | 31.398 |
| 2022-03-21 | 35.2157 | 32.2347 |
| 2022-03-20 | 36.5556 | 33.699 |
| 2022-03-19 | 34.9779 | 32.5526 |
| 2022-03-18 | 34.8263 | 32.0857 |
| 2022-03-17 | 33.6233 | 29.6856 |
| 2022-03-16 | 31.271 | 29.6825 |
| 2022-03-15 | 31.8937 | 29.6166 |
| 2022-03-14 | 31.7637 | 29.5835 |
| 2022-03-13 | 32.633 | 30.6144 |
| 2022-03-12 | 34.0275 | 30.0916 |
| 2022-03-11 | 38.7011 | 32.7792 |
| 2022-03-10 | 37.6917 | 31.266 |
| 2022-03-09 | 32.423 | 28.5236 |
| 2022-03-08 | 30.9293 | 27.324 |
| 2022-03-07 | 29.6173 | 28.2637 |
| 2022-03-06 | 29.9607 | 28.0517 |
| 2022-03-05 | 32.2875 | 29.879 |
| 2022-03-04 | 32.4033 | 29.919 |
| 2022-03-03 | 34.6264 | 30.7491 |
| 2022-03-02 | 32.6088 | 30.4127 |
| 2022-03-01 | 31.5408 | 28.095 |
| 2022-02-28 | 30.9719 | 26.5496 |
| 2022-02-27 | 30.162 | 27.5454 |
| 2022-02-26 | 28.7477 | 24.0382 |
| 2022-02-25 | 28.6182 | 22.2518 |
| 2022-02-24 | 28.4445 | 25.6697 |
| 2022-02-23 | 27.3083 | 23.4182 |
| 2022-02-22 | 27.6754 | 24.8362 |
| 2022-02-21 | 28.9374 | 25.9247 |
| 2022-02-20 | 29.4087 | 27.2565 |
| 2022-02-19 | 31.7248 | 28.8289 |
| 2022-02-18 | 34.9661 | 31.2377 |
| 2022-02-17 | 35.5557 | 33.2978 |
| 2022-02-16 | 34.8659 | 31.477 |
| 2022-02-15 | 33.6994 | 30.4904 |
| 2022-02-14 | 34.2391 | 32.6432 |
| 2022-02-13 | 35.8363 | 31.6776 |
| 2022-02-12 | 37.4674 | 34.3999 |
| 2022-02-11 | 41.4602 | 35.878 |
| 2022-02-10 | 38.0072 | 35.4815 |
| 2022-02-09 | 42.5147 | 35.4064 |
| 2022-02-08 | 40.8285 | 36.3204 |
| 2022-02-07 | 41.0589 | 36.9046 |
| 2022-02-06 | 40.9423 | 37.1145 |
| 2022-02-05 | 37.4466 | 33.4242 |
| 2022-02-04 | 37.7641 | 33.7361 |
| 2022-02-03 | 41.7348 | 37.5954 |
| 2022-02-02 | 41.2529 | 37.774 |
| 2022-02-01 | 40.1896 | 34.2263 |
| 2022-01-31 | 37.7816 | 31.702 |
| 2022-01-30 | 33.0608 | 30.5149 |
| 2022-01-29 | 31.2278 | 28.9744 |
| 2022-01-28 | 34.6222 | 28.7774 |
| 2022-01-27 | 33.7177 | 30.6882 |
| 2022-01-26 | 34.4744 | 28.3045 |
| 2022-01-25 | 34.5911 | 27.4394 |
| 2022-01-24 | 34.442 | 29.6756 |
| 2022-01-23 | 38.5726 | 27.6509 |
| 2022-01-22 | 45.1972 | 36.4669 |
| 2022-01-21 | 45.1782 | 42.0072 |
| 2022-01-20 | 45.6002 | 41.2231 |
| 2022-01-19 | 47.9473 | 43.8291 |
| 2022-01-18 | 50.4127 | 46.0436 |
| 2022-01-17 | 50.8331 | 48.3861 |
| 2022-01-16 | 51.2216 | 49.275 |
| 2022-01-15 | 51.8912 | 48.5664 |
| 2022-01-14 | 54.3456 | 49.8222 |
| 2022-01-13 | 51.1036 | 45.6989 |
| 2022-01-12 | 47.6859 | 44.6567 |
| 2022-01-11 | 52.6718 | 43.7184 |
| 2022-01-10 | 49.6318 | 45.2166 |
| 2022-01-09 | 51.6658 | 48.1327 |
| 2022-01-08 | 56.4436 | 48.7315 |
| 2022-01-07 | 63.1265 | 52.9775 |
| 2022-01-06 | 67.7351 | 61.0973 |
| 2022-01-05 | 68.797 | 57.2628 |
| 2022-01-04 | 61.5769 | 58.361 |
| 2022-01-03 | 66.4933 | 61.5223 |
| 2022-01-02 | 63.6339 | 58.8721 |
| 2022-01-01 | 63.3829 | 56.1424 |
