ar币今日最新价格 实时

$ 26.66 涨幅：+0.33%
更新时间：2024-06-29 00:10:03

24H最高/最低价格

H：¥210.1854 / $28.94
L：¥197.4029 / $27.18

2021年最高价格/最低价格

H：¥658.4 / $90.65 (2021-11-06)
L：¥73.14 / $10.07 (2021-07-14)

历史最高/最低价格

H：¥648.13 / $89.24
L：¥2.17 / $0.298788

Arweave交易平台推荐

欧易OKX 币安Binance
ar走势图加载中...
  • ar币历史价格表
  • ar币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 57.1833 58.4871 52.9591 58.3143 8612.33万 1.98%
2021-12-29 63.4729 63.5697 55.7755 57.1625 7408.66万 -9.94%
2021-12-28 62.8829 64.4875 60.6986 63.4618 7212.13万 0.92%
2021-12-27 61.8747 63.0808 58.0657 63.0808 5659.25万 1.95%
2021-12-26 62.8367 68.0573 59.9845 61.8974 1.7亿 -1.49%
2021-12-25 54.0225 63.5299 53.0464 62.7405 1.4亿 16.14%
2021-12-24 54.0557 54.6419 51.7242 54.049 5533.27万 -0.01%
2021-12-23 53.52 56.5464 52.9322 54.0683 7843.38万 1.02%
2021-12-22 51.4809 58.23 51.4498 53.5786 1.3亿 4.07%
2021-12-21 56.8755 59.9918 50.4457 51.459 1.4亿 -9.52%
2021-12-20 48.9015 58.0179 48.7081 56.9537 1.3亿 16.47%
2021-12-19 49.6148 50.7381 46.5411 48.8763 1.0亿 -1.49%
2021-12-18 45.5294 49.7034 44.0855 49.5765 1.3亿 8.89%
2021-12-17 35.9591 46.9463 35.9591 45.5566 1.0亿 26.69%
2021-12-16 37.3605 39.395 35.9399 36.1195 5283.47万 -3.32%
2021-12-15 36.3207 38.5888 35.2753 37.3963 6151.3万 2.96%
2021-12-14 40.8139 42.2954 36.0176 36.3378 5086.27万 -10.97%
2021-12-13 41.4491 42.5451 40.0119 40.8206 3021.81万 -1.52%
2021-12-12 41.7246 42.5813 39.6074 41.4903 4851.05万 -0.56%
2021-12-11 43.6016 43.9405 40.6888 41.6866 5203.82万 -4.39%
2021-12-10 46.7884 47.5469 43.0822 43.5788 4457.42万 -6.86%
2021-12-09 48.6023 49.72 44.6088 46.86 6226.79万 -3.58%
2021-12-08 43.3375 48.8982 43.3325 48.6446 7206.74万 12.25%
2021-12-07 44.6899 45.8327 40.2307 43.5182 7766.72万 -2.62%
2021-12-06 48.8747 51.2796 44.026 44.6992 7526.78万 -8.54%
2021-12-05 55.3373 55.3785 38.1816 48.8236 1.4亿 -11.77%
2021-12-04 56.3535 58.0835 55.0593 55.2819 6522.87万 -1.9%
2021-12-03 60.3533 61.1136 55.1119 56.3726 8853.37万 -6.6%
2021-12-02 59.9894 61.5437 57.7772 60.3486 7453.56万 0.6%
2021-12-01 57.6936 62.7854 56.8866 59.7575 1.0亿 3.58%
2021-11-30 55.3001 58.7075 51.9399 57.6655 8216.19万 4.28%
2021-11-29 60.5371 60.6424 52.4856 55.232 9524.91万 -8.76%
2021-11-28 56.2089 64.8234 53.4476 60.6386 1.8亿 7.88%
2021-11-27 60.6294 66.0845 52.0311 56.2623 2.0亿 -7.2%
2021-11-26 57.9271 62.8084 55.8825 60.6883 9707.03万 4.77%
2021-11-25 60.0062 62.0944 56.4032 57.8715 9123.36万 -3.56%
2021-11-24 62.2278 62.3047 58.5191 60.025 8547.94万 -3.54%
2021-11-23 67.1751 67.9953 60.2886 62.2191 1.1亿 -7.38%
2021-11-22 59.5891 72.789 59.5384 67.4052 1.7亿 13.12%
2021-11-21 63.0377 63.7228 59.3018 59.5918 9575.25万 -5.47%
2021-11-20 52.6481 63.5038 51.0947 63.1526 1.9亿 19.95%
2021-11-19 57.5887 59.5814 52.3395 52.7248 1.1亿 -8.45%
2021-11-18 59.627 61.931 56.8341 57.6398 1.1亿 -3.33%
2021-11-17 67.91 68.0399 55.3636 59.5903 1.2亿 -12.25%
2021-11-16 69.7123 71.1896 67.7606 67.8792 7285.24万 -2.63%
2021-11-15 69.963 74.4374 68.8535 69.6931 1.0亿 -0.39%
2021-11-14 64.8046 71.4559 64.0709 70.1609 1.1亿 8.27%
2021-11-13 67.2148 70.943 63.9051 64.7632 1.1亿 -3.65%
2021-11-12 74.6799 77.2794 65.2747 67.3514 1.6亿 -9.81%
2021-11-11 73.3444 76.38 71.6509 74.6745 1.0亿 1.81%
2021-11-10 78.0952 79.6323 71.8806 73.3508 1.1亿 -6.08%
2021-11-09 78.0349 79.4585 74.1715 77.9995 1.1亿 -0.05%
2021-11-08 80.1787 85.4439 77.2822 78.0131 1.1亿 -2.7%
2021-11-07 78.6014 81.952 71.7446 80.1954 1.7亿 2.03%
2021-11-06 69.9742 90.6534 69.3608 78.7199 3.7亿 12.5%
2021-11-05 77.1188 79.4337 69.6668 70.0472 2.1亿 -9.17%
2021-11-04 66.8813 88.572 65.3896 77.1087 7.2亿 15.29%
2021-11-03 53.7766 67.7676 52.3901 66.9154 1.9亿 24.43%
2021-11-02 55.6028 60.2237 50.5357 53.7863 1.0亿 -3.27%
2021-11-01 50.1295 59.3772 48.7081 55.6513 1.1亿 11.02%
2021-10-31 52.6525 53.0258 49.249 50.1615 3754.34万 -4.73%
2021-10-30 47.5607 54.517 46.7122 52.6528 8323.57万 10.71%
2021-10-29 48.5142 49.1767 45.6508 47.6227 6433.67万 -1.84%
2021-10-28 52.2041 57.533 46.2891 48.4632 1.0亿 -7.17%
2021-10-27 53.1989 53.8501 51.5576 52.2314 5035.39万 -1.82%
2021-10-26 50.6337 54.4954 48.923 53.1998 5997.11万 5.07%
2021-10-25 53.5975 53.8003 50.4204 50.5351 4418.4万 -5.71%
2021-10-24 53.9318 54.7391 52.5768 53.6093 3296.33万 -0.6%
2021-10-23 53.6596 56.0555 52.7029 53.93 5628.84万 0.5%
2021-10-22 54.7319 57.6506 52.7976 53.6069 6986.06万 -2.06%
2021-10-21 52.3581 55.7419 52.1474 54.7319 7678.01万 4.53%
2021-10-20 50.7183 52.4677 49.5396 52.3426 4336.96万 3.2%
2021-10-19 51.4993 52.4352 48.553 50.7016 5296.77万 -1.55%
2021-10-18 53.1748 53.1748 51.2714 51.4012 3699.68万 -3.34%
2021-10-17 51.3646 56.1951 51.3646 53.2051 6540.57万 3.58%
2021-10-16 53.994 54.056 50.9148 51.4318 5636.16万 -4.75%
2021-10-15 51.0559 54.7171 50.724 54.0325 5849.44万 5.83%
2021-10-14 53.6114 55.1557 50.7626 51.0271 5969.66万 -4.82%
2021-10-13 58.7551 58.9722 51.833 53.729 7491.84万 -8.55%
2021-10-12 62.5812 63.5987 58.5604 58.8186 1.1亿 -6.01%
2021-10-11 66.6053 66.6053 57.7401 59.7357 6479.84万 -10.31%
2021-10-10 66.6053 66.6053 60.6609 60.7571 8060.28万 -8.78%
2021-10-09 61.4017 69.5137 58.5766 65.4624 1.7亿 6.61%
2021-10-08 55.2449 66.7652 54.776 61.4016 2.8亿 11.14%
2021-10-07 52.4369 55.3059 48.321 55.3059 1.0亿 5.47%
2021-10-06 54.3735 55.6851 51.8235 52.5008 7969.11万 -3.44%
2021-10-05 54.3129 57.6199 52.9906 54.3264 1.0亿 0.02%
2021-10-04 49.6112 58.7186 48.8208 54.3291 1.2亿 9.51%
2021-10-03 48.1975 49.6337 46.4936 49.6122 6790.37万 2.94%
2021-10-02 41.594 48.8122 41.2553 48.224 7592.47万 15.94%
2021-10-01 42.6295 43.8725 39.0064 41.6319 7243.41万 -2.34%
2021-09-30 38.5692 44.7899 38.0468 42.7997 7244.21万 10.97%
2021-09-29 43.0338 43.1841 38.5511 38.5583 5197.65万 -10.4%
2021-09-28 43.6372 45.9593 42.2415 43.0677 5633.23万 -1.31%
2021-09-27 45.984 45.9841 40.8376 43.3975 6607.03万 -5.62%
2021-09-26 46.5987 49.502 44.7534 45.9774 6510.18万 -1.33%
2021-09-25 52.7439 54.7983 43.591 46.4667 1.3亿 -11.9%
2021-09-24 44.8635 52.9051 42.8475 52.6745 1.6亿 17.41%
2021-09-23 39.9713 45.158 34.2889 44.9301 1.1亿 12.41%
2021-09-22 43.7622 44.9226 37.9371 39.9369 9238.91万 -8.74%
2021-09-21 48.9124 51.1931 39.6994 43.564 1.2亿 -10.93%
2021-09-20 50.0966 54.0998 47.998 48.845 7629.74万 -2.5%
2021-09-19 50.6687 53.0262 47.9202 50.1487 7209.56万 -1.03%
2021-09-18 53.8717 54.2388 49.3941 50.6614 7695.14万 -5.96%
2021-09-17 56.7421 58.9434 53.0583 53.8139 8820.17万 -5.16%
2021-09-16 57.5967 57.6221 54.0958 56.7328 6942.4万 -1.5%
2021-09-15 53.4447 57.6063 53.1776 57.5973 1.2亿 7.77%
2021-09-14 59.5789 62.9413 50.349 53.206 1.5亿 -10.7%
2021-09-13 63.0573 64.9014 58.7693 59.5869 9234.59万 -5.5%
2021-09-12 62.8899 67.0105 60.2162 63.118 1.6亿 0.36%
2021-09-11 62.88 74.1785 58.7617 63.0309 4.0亿 0.24%
2021-09-10 50.4288 67.3521 49.6595 63.101 4.5亿 25.13%
2021-09-09 49.8599 60.3262 46.6106 50.4716 2.4亿 1.23%
2021-09-08 56.5961 60.0636 41.8779 49.8136 1.8亿 -11.98%
2021-09-07 50.5163 62.7891 48.7273 56.5738 2.6亿 11.99%
2021-09-06 55.7877 57.2338 49.9329 50.5668 1.2亿 -9.36%
2021-09-05 58.1037 60.9312 54.6922 55.7868 1.0亿 -3.99%
2021-09-04 59.4146 63.3898 55.4786 58.1713 1.8亿 -2.09%
2021-09-03 59.312 62.8006 57.529 58.9999 1.9亿 -0.53%
2021-09-02 62.1524 68.2878 57.1777 59.3416 3.6亿 -4.52%
2021-09-01 49.8569 69.8687 49.8393 61.8124 9.0亿 23.98%
2021-08-31 43.8117 50.4756 39.0569 50.4756 2.2亿 15.21%
2021-08-30 43.519 49.9233 41.8622 43.756 2.9亿 0.54%
2021-08-29 32.4801 44.2777 32.4801 43.5639 3.8亿 34.12%
2021-08-28 24.6049 32.9976 24.1915 32.6723 1.6亿 32.79%
2021-08-27 26.9386 27.7855 23.641 24.612 6246.82万 -8.64%
2021-08-26 28.7116 29.3635 24.3278 27.0514 6816.1万 -5.78%
2021-08-25 29.3446 32.0514 27.906 28.6926 5444.73万 -2.22%
2021-08-24 28.2855 33.3347 28.0102 29.3542 6776.2万 3.78%
2021-08-23 28.7091 30.3276 27.7965 28.3139 5566.66万 -1.38%
2021-08-22 29.7907 32.8573 28.042 28.5766 6808.06万 -4.08%
2021-08-21 29.1048 32.8203 28.8918 29.8161 1.0亿 2.44%
2021-08-20 26.9076 35.5729 25.5829 29.1295 2.7亿 8.26%
2021-08-19 21.2522 30.5324 19.8244 26.8472 2.3亿 26.33%
2021-08-18 21.6332 24.4983 18.8856 21.2495 1.0亿 -1.77%
2021-08-17 16.0117 24.4404 15.8626 21.6017 1.9亿 34.91%
2021-08-16 15.4545 16.0883 15.2114 16.0015 1548.07万 3.54%
2021-08-15 15.4961 16.3867 15.2475 15.4476 2180.16万 -0.31%
2021-08-14 14.2848 16.4309 14.2501 15.4996 2670.25万 8.5%
2021-08-13 15.7204 15.7395 13.9351 14.2771 3125.82万 -9.18%
2021-08-12 14.9689 15.9652 14.593 15.7355 2512.62万 5.12%
2021-08-11 15.1582 15.6122 14.409 14.9537 1884.69万 -1.35%
2021-08-10 15.2303 15.7114 14.1007 15.161 2986.82万 -0.46%
2021-08-09 12.9894 16.3785 12.8629 15.2332 5169.65万 17.27%
2021-08-08 12.7335 14.877 12.5023 12.9848 3173.66万 1.97%
2021-08-07 11.1135 13.2976 11.0815 12.7593 3011.46万 14.81%
2021-08-06 11.5982 11.9346 10.7305 11.1311 1460.38万 -4.03%
2021-08-05 10.8845 11.6447 10.7161 11.6011 1443.35万 6.58%
2021-08-04 11.7337 11.7355 10.7357 10.8802 1064.89万 -7.27%
2021-08-03 12.0496 12.8966 11.2864 11.7341 2197.38万 -2.62%
2021-08-02 11.1976 13.5714 11.0355 12.0353 2145.9万 7.48%
2021-08-01 10.7182 11.8937 10.6864 11.1983 1354.52万 4.48%
2021-07-31 11.2688 11.3651 10.4235 10.7181 1176.25万 -4.89%
2021-07-30 11.0553 11.298 10.6217 11.2724 1475.71万 1.96%
2021-07-29 10.0219 12.2668 9.586 11.0528 3115.65万 10.29%
2021-07-28 9.8254 10.5019 8.954 10.0205 2156.81万 1.99%
2021-07-27 8.9666 10.9353 8.8829 9.8179 2056.33万 9.49%
2021-07-26 8.9031 9.0902 8.8096 8.9674 818.49万 0.72%
2021-07-25 8.5764 9.0584 8.2088 8.8972 925.3万 3.74%
2021-07-24 8.3436 8.7761 8.2757 8.5698 1095.35万 2.71%
2021-07-23 8.355 8.637 7.9351 8.3178 1053.15万 -0.45%
2021-07-22 7.9524 8.5058 7.1526 8.3381 1576.15万 4.85%
2021-07-21 8.1374 8.2138 7.3317 7.9308 1003.27万 -2.54%
2021-07-20 9.0848 9.3415 8.0728 8.1504 965.67万 -10.29%
2021-07-19 8.3953 10.3542 8.3789 9.084 1400.71万 8.2%
2021-07-18 9.0449 9.0786 8.1786 8.3862 882.76万 -7.28%
2021-07-17 9.5372 9.6558 8.741 9.0468 1254.94万 -5.14%
2021-07-16 10.3608 10.3913 9.4511 9.5479 1219.41万 -7.85%
2021-07-15 10.2627 10.5364 9.6898 10.3759 1510.39万 1.1%
2021-07-14 10.8381 10.8733 10.0711 10.2626 1220.47万 -5.31%
2021-07-13 11.1188 11.5147 10.8351 10.8359 1138.97万 -2.54%
2021-07-12 10.6526 11.2252 10.2765 11.1282 1198.38万 4.46%
2021-07-11 11.0562 11.1281 10.6194 10.653 958.23万 -3.65%
2021-07-10 10.8534 11.3638 10.4572 11.0555 1732.91万 1.86%
2021-07-09 11.8175 12.8164 10.6436 10.8633 1998.76万 -8.07%
2021-07-08 11.2017 12.3257 11.0313 11.814 1730.29万 5.47%
2021-07-07 10.7199 11.4251 10.4295 11.2421 1942.77万 4.87%
2021-07-06 10.971 11.2894 10.5735 10.7011 2529.32万 -2.46%
2021-07-05 10.444 11.3381 10.3436 10.9897 1359.56万 5.23%
2021-07-04 10.4764 10.6248 10.1136 10.4454 1377.83万 -0.3%
2021-07-03 11.0715 11.1042 9.9037 10.4607 1663.08万 -5.52%
2021-07-02 9.9205 12.3259 9.9088 11.0958 2571.57万 11.85%
2021-07-01 10.9578 11.0617 9.907 9.9206 1386.74万 -9.47%
2021-06-30 10.2595 11.3538 9.9146 10.9617 1502.48万 6.84%
2021-06-29 9.4317 10.4243 9.1413 10.2865 2214.03万 9.06%
2021-06-28 8.7645 10.3684 8.3031 9.4273 2396.07万 7.56%
2021-06-27 10.2258 10.235 8.4527 8.7646 2039.05万 -14.29%
2021-06-26 11.706 12.2791 9.9944 10.2206 1877.99万 -12.69%
2021-06-25 12.5585 12.5901 11.011 11.7202 2219.76万 -6.68%
2021-06-24 13.1999 14.5998 11.5878 12.5599 3004.17万 -4.85%
2021-06-23 15.1066 15.526 11.0022 13.2449 2925.55万 -12.32%
2021-06-22 16.6701 18.846 14.0942 15.1584 3408.51万 -9.07%
2021-06-21 16.8106 18.8674 15.5239 16.6876 3807.95万 -0.73%
2021-06-20 15.6679 17.2873 15.0948 16.8506 2598.05万 7.55%
2021-06-19 15.599 17.3901 14.9088 15.6272 2729.61万 0.18%
2021-06-18 14.9213 15.859 14.8494 15.599 4967.35万 4.54%
2021-06-17 15.8273 16.4477 14.6884 14.9001 6462.49万 -5.86%
2021-06-16 15.8188 16.5388 15.6561 15.8298 6766.1万 0.07%
2021-06-15 14.2346 17.05 14.1496 15.783 8221.7万 10.88%
2021-06-14 14.6842 15.1495 13.5941 14.1951 6458.64万 -3.33%
2021-06-13 16.395 16.7594 13.9409 14.6863 7078.76万 -10.42%
2021-06-12 17.4387 17.613 16.0643 16.3888 7123.33万 -6.02%
2021-06-11 17.7564 19.307 17.3214 17.43 8260.04万 -1.84%
2021-06-10 16.1305 18.0037 15.5481 17.7771 9930.97万 10.21%
2021-06-09 19.7623 22.1256 15.5518 16.1225 1.3亿 -18.42%
2021-06-08 15.7885 20.8325 15.5137 19.7336 1.0亿 24.99%
2021-06-07 15.9735 16.3545 15.0206 15.7692 7065.38万 -1.28%
2021-06-06 16.1958 17.2238 15.3754 15.9735 7241.84万 -1.37%
2021-06-05 17.3018 19.1805 15.1481 16.1633 8150.35万 -6.58%
2021-06-04 16.4293 18.2365 15.9976 17.2913 8291.04万 5.25%
2021-06-03 15.0556 17.5571 14.7657 16.4027 5565.95万 8.95%
2021-06-02 14.7223 16.927 14.3244 15.0506 6129.33万 2.23%
2021-06-01 13.7963 15.0997 12.5743 14.7659 7580.72万 7.03%
2021-05-31 13.3729 15.1528 12.0196 13.7975 7097.92万 3.18%
2021-05-30 14.1428 16.016 13.1975 13.355 6940.04万 -5.57%
2021-05-29 16.1285 16.4931 13.0951 14.1 6856.26万 -12.58%
2021-05-28 15.7064 18.7043 15.6626 16.1619 7413.88万 2.9%
2021-05-27 14.2901 17.51 14.0006 15.6883 6911.71万 9.78%
2021-05-26 14.0879 14.8468 12.9044 14.2955 7054.4万 1.47%
2021-05-25 10.6637 15.0032 10.327 14.1622 6906.34万 32.81%
2021-05-24 14.0089 14.9871 10.5211 10.6263 4969.86万 -24.15%
2021-05-23 14.2199 16.8297 12.5053 13.9919 7981.32万 -1.6%
2021-05-22 17.7133 20.7975 13.8776 13.8776 7382.16万 -21.65%
2021-05-21 18.1196 18.9456 15.8892 17.7498 9166.8万 -2.04%
2021-05-20 22.4412 23.6056 12.3867 18.1176 1.0亿 -19.27%
2021-05-19 23.1968 25.9035 21.7549 22.4417 1.1亿 -3.26%
2021-05-18 26.3396 26.348 21.4148 23.0585 1.2亿 -12.46%
2021-05-17 28.5641 31.117 26.228 26.3268 1.3亿 -7.83%
2021-05-16 32.4248 32.9747 27.5303 28.5615 1.9亿 -11.91%
2021-05-15 27.6408 45.0913 25.1856 32.4101 3.6亿 17.25%
2021-05-14 28.8145 31.085 26.6141 27.668 3907.35万 -3.98%
2021-05-13 27.5998 31.0474 27.5461 28.8253 3245.76万 4.44%
2021-05-12 23.7936 27.8375 23.1233 27.5832 3186.99万 15.93%
2021-05-11 24.6598 25.0646 22.9468 23.7889 2519.39万 -3.53%
2021-05-10 24.72 25.4607 23.6635 24.6697 2988.52万 -0.2%
2021-05-09 26.1865 26.7892 24.7162 24.7162 2837.66万 -5.61%
2021-05-08 26.5153 27.2855 26.049 26.1875 2873.31万 -1.24%
2021-05-07 28.549 28.6988 26.0199 26.4474 2998.06万 -7.36%
2021-05-06 25.9943 28.7006 24.7229 28.5529 3442.01万 9.84%
2021-05-05 26.9365 27.3952 25.9894 25.992 2794.77万 -3.51%
2021-05-04 27.5955 28.2043 26.7674 26.9446 3185.24万 -2.36%
2021-05-03 30.0289 30.7068 26.7169 27.5872 3760.25万 -8.13%
2021-05-02 30.0522 30.8683 28.902 30.0487 3456.82万 -0.01%
2021-05-01 29.4298 31.9805 28.8865 30.0708 3675.77万 2.18%
2021-04-30 29.04 30.2612 28.6082 29.422 3300.87万 1.32%
2021-04-29 31.6252 31.9161 28.9997 29.0504 3084.85万 -8.14%
2021-04-28 30.167 31.6493 28.4489 31.599 3738.4万 4.75%
2021-04-27 24.8109 30.696 24.6255 30.1184 4614.73万 21.39%
2021-04-26 20.5168 25.9622 20.4504 24.8628 4500.68万 21.18%
2021-04-25 20.0873 21.2373 19.5355 20.5155 2426.26万 2.13%
2021-04-24 21.6448 22.2418 16.7459 20.0496 3301.92万 -7.37%
2021-04-23 23.1534 23.3534 20.3936 21.6235 2611.64万 -6.61%
2021-04-22 23.1546 24.3396 22.8701 23.2135 2428.86万 0.25%
2021-04-21 23.6715 24.3515 21.6285 23.1453 2980.51万 -2.22%
2021-04-20 22.6603 26.1735 22.1776 23.6218 2923.83万 4.24%
2021-04-19 24.797 25.5877 20.1759 22.6516 3793.07万 -8.65%
2021-04-18 25.4759 26.7427 24.7809 24.824 2890.44万 -2.56%
2021-04-17 27.5734 29.9738 25.4759 25.4828 3486.8万 -7.58%
2021-04-16 25.1088 28.2794 22.7036 27.5465 4373.81万 9.71%
2021-04-15 26.9824 26.986 24.99 25.0761 3150.76万 -7.06%
2021-04-14 26.6727 27.701 25.9636 26.9343 3001.43万 0.98%
2021-04-13 29.0334 29.9076 26.408 26.6975 4482.48万 -8.05%
2021-04-12 28.7549 29.7367 27.9677 29.0446 3106.25万 1.01%
2021-04-11 30.7078 30.7173 28.6767 28.7495 2992.11万 -6.38%
2021-04-10 30.4549 32.8747 29.924 30.6212 3592.23万 0.55%
2021-04-09 30.2068 31.1728 28.889 30.3727 3732.65万 0.55%
2021-04-08 29.02 31.2481 26.0702 30.2111 4629.67万 4.1%
2021-04-07 28.3434 29.0647 27.2471 29.0483 3397万 2.49%
2021-04-06 28.0173 28.5782 27.0967 28.3426 3333.88万 1.16%
2021-04-05 26.3043 29.0271 25.2793 28.0139 3870.82万 6.5%
2021-04-04 29.2084 31.2546 26.142 26.3072 3963.94万 -9.93%
2021-04-03 33.4237 33.5377 28.5211 29.2044 4162.72万 -12.62%
2021-04-02 28.6054 34.2889 28.2511 33.4358 5863.23万 16.89%
2021-04-01 27.6495 29.2315 26.9773 28.7369 3883.06万 3.93%
2021-03-31 28.7463 29.2325 26.4314 27.6547 3719.86万 -3.8%
2021-03-30 27.13 29.8732 25.6768 28.7377 4174.87万 5.93%
2021-03-29 27.8278 31.111 26.2815 27.1513 4936.5万 -2.43%
2021-03-28 23.2273 28.1241 22.9325 27.9275 5096.47万 20.24%
2021-03-27 20.8679 23.7081 19.7151 23.2084 3254.35万 11.22%
2021-03-26 21.3436 23.0769 19.0537 20.8707 3596.63万 -2.22%
2021-03-25 21.8296 22.0181 20.2136 21.3909 2819.37万 -2.01%
2021-03-24 20.2115 24.5031 19.7666 21.7304 4220.08万 7.52%
2021-03-23 21.8482 22.1425 19.5979 20.2147 2535.27万 -7.48%
2021-03-22 21.1513 23.2041 19.509 21.8568 3289.28万 3.34%
2021-03-21 20.2334 23.1352 19.0071 21.1266 3095.84万 4.41%
2021-03-20 16.3372 20.8287 16.3372 20.245 4110.26万 23.92%
2021-03-19 12.888 16.3938 12.8879 16.3938 2798.77万 27.2%
2021-03-18 12.725 14.6556 12.7031 12.8998 1831.24万 1.37%
2021-03-17 13.3652 13.6221 12.1052 12.7305 1818.68万 -4.75%
2021-03-16 14.9053 15.2224 12.9567 13.3586 1941.51万 -10.38%
2021-03-15 14.2443 15.6592 14.1054 14.9202 2161.29万 4.75%
2021-03-14 14.0873 14.5081 13.7488 14.2441 2128.02万 1.11%
2021-03-13 14.8658 15.4196 13.8403 14.0773 2376万 -5.3%
2021-03-12 14.2449 16.7936 14.14 14.8829 2593.46万 4.48%
2021-03-11 13.8667 14.5742 13.7142 14.2831 2135.42万 3%
2021-03-10 12.9382 15.1215 12.52 13.8818 2358.11万 7.29%
2021-03-09 13.7945 13.9461 12.479 12.9473 2133.69万 -6.14%
2021-03-08 13.5875 14.3112 13.4593 13.8172 2086.27万 1.69%
2021-03-07 14.1503 14.8625 13.3951 13.5686 2112.99万 -4.11%
2021-03-06 14.458 15.8265 13.4129 14.1686 2590.43万 -2%
2021-03-05 13.3907 17.4546 12.9663 14.4618 5034.08万 8%
2021-03-04 10.4411 13.9113 10.236 13.4064 3418.79万 28.4%
2021-03-03 10.0709 11.222 9.7435 10.4383 1823.05万 3.65%
2021-03-02 8.8503 10.3753 8.7915 10.0788 1803.68万 13.88%
2021-03-01 10.7335 11.439 8.7045 8.8481 1766.23万 -17.57%
2021-02-28 11.1844 12.2183 10.4136 10.7375 2094.3万 -4%
2021-02-27 10.1467 12.3804 9.0523 11.2086 2764.87万 10.47%
2021-02-26 10.9376 14.5215 9.7738 10.1482 3061.55万 -7.22%
2021-02-25 6.2128 12.2721 6.1948 10.9374 6490.86万 76.05%
2021-02-24 6.5203 6.8245 5.6196 6.2145 1801.35万 -4.69%
2021-02-23 7.311 7.3966 6.137 6.5135 1602.27万 -10.91%
2021-02-22 7.2639 7.6798 7.1774 7.3156 1650.93万 0.71%
2021-02-21 7.1418 7.463 6.6714 7.2603 1862.14万 1.66%
2021-02-20 7.4482 7.7443 7.0668 7.1483 1411.9万 -4.03%
2021-02-19 7.9601 7.9724 7.3139 7.4471 1403.27万 -6.44%
2021-02-18 8.0305 8.0306 7.5045 7.9595 1416万 -0.88%
2021-02-17 7.1534 8.0363 7.062 8.0246 1651.95万 12.18%
2021-02-16 6.6818 7.4272 5.7869 7.1748 1767.58万 7.38%
2021-02-15 7.2272 7.447 6.6746 6.6793 1307.51万 -7.58%
2021-02-14 6.9304 7.7025 6.8153 7.2253 1466.65万 4.26%
2021-02-13 6.947 7.0326 6.5902 6.9317 1386.11万 -0.22%
2021-02-12 6.4298 7.1911 6.2936 6.9473 1553.52万 8.05%
2021-02-11 5.5871 6.9693 5.5857 6.4332 2320.53万 15.14%
2021-02-10 5.2985 5.934 5.1535 5.5938 1562.58万 5.57%
2021-02-09 5.1623 5.4871 5.1092 5.2887 1039.95万 2.45%
2021-02-08 5.0451 5.5066 4.7753 5.1601 1170.61万 2.28%
2021-02-07 5.6292 5.7372 5.0596 5.0596 1019.46万 -10.12%
2021-02-06 5.7288 5.757 5.3746 5.683 1320.01万 -0.8%
2021-02-05 5.773 5.84 5.3251 5.7331 1378.42万 -0.69%
2021-02-04 5.9086 5.9752 5.3515 5.7792 1257.23万 -2.19%
2021-02-03 4.9638 6.0282 4.9592 5.9029 1323.54万 18.92%
2021-02-02 4.8041 5.3679 4.685 4.9663 1056.54万 3.38%
2021-02-01 5.0002 5.1919 4.641 4.8102 1055.88万 -3.8%
2021-01-31 5.6233 5.6363 4.9822 5.0017 1156.87万 -11.05%
2021-01-30 5.9422 6.0693 5.3074 5.6262 1550.75万 -5.32%
2021-01-29 4.8992 6.1335 4.8924 5.9428 1777.33万 21.3%
2021-01-28 5.095 5.6591 4.7925 4.8976 1924.63万 -3.87%
2021-01-27 5.7132 5.7133 4.8754 5.1014 1810.46万 -10.71%
2021-01-26 5.9351 6.2394 5.4799 5.7085 1325.88万 -3.82%
2021-01-25 5.275 6.1782 5.2672 5.9404 1856.22万 12.61%
2021-01-24 4.9977 5.3129 4.8097 5.2739 1787.42万 5.53%
2021-01-23 4.654 5.0674 4.237 5.0008 1843.14万 7.45%
2021-01-22 4.8822 5.0498 4.5981 4.6407 1687.03万 -4.95%
2021-01-21 5.1853 5.2552 4.6862 4.8759 1477.76万 -5.97%
2021-01-20 4.8616 5.2778 4.5283 5.2047 1487.05万 7.06%
2021-01-19 4.6045 4.8998 4.5257 4.8786 1161.58万 5.95%
2021-01-18 4.1603 4.6917 3.892 4.6251 1235.07万 11.17%
2021-01-17 4.1224 4.411 3.8564 4.1664 964.41万 1.07%
2021-01-16 4.3044 4.4221 4.1088 4.1088 844.57万 -4.54%
2021-01-15 4.3586 4.7339 4.1565 4.3077 1241.59万 -1.17%
2021-01-14 4.1313 4.4651 4.044 4.3624 1063.58万 5.59%
2021-01-13 3.5498 4.2982 3.2512 4.1285 1278.15万 16.3%
2021-01-12 3.6218 4.1637 3.0867 3.5406 1531.1万 -2.24%
2021-01-11 2.7994 3.6426 2.7649 3.6114 1130.49万 29.01%
2021-01-10 2.789 2.9995 2.6623 2.7963 564.73万 0.26%
2021-01-09 3.058 3.0805 2.6785 2.7908 615.8万 -8.74%
2021-01-08 2.966 3.1494 2.9634 3.0586 558.41万 3.12%
2021-01-07 2.8082 3.0071 2.8012 2.9705 665.89万 5.78%
2021-01-06 2.6516 2.9266 2.627 2.8105 577.13万 5.99%
2021-01-05 2.5093 2.8121 2.4724 2.6501 756.64万 5.61%
2021-01-04 2.7607 2.7717 2.4664 2.518 520.91万 -8.79%
2021-01-03 2.6273 2.7839 2.5181 2.76 496.55万 5.05%
2021-01-02 2.5154 2.7236 2.4743 2.6287 544.1万 4.5%
2021-01-01 2.3158 2.5737 2.3118 2.5187 538.13万 8.76%

回顶部