ar走势图加载中...
- ar币历史价格表
- ar币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 28.0711 | 26.2174 |
| 2024-06-23 | 28.2802 | 25.9755 |
| 2024-06-22 | 27.1472 | 25.2092 |
| 2024-06-21 | 29.2973 | 26.3904 |
| 2024-06-20 | 28.7697 | 24.7597 |
| 2024-06-19 | 27.4725 | 23.1459 |
| 2024-06-18 | 27.4725 | 23.1459 |
| 2024-06-17 | 29.5182 | 27.9003 |
| 2024-06-16 | 29.4713 | 27.5739 |
| 2024-06-15 | 32.1533 | 28.5866 |
| 2024-06-14 | 38.2766 | 29.6988 |
| 2024-06-13 | 37.93 | 32.3882 |
| 2024-06-12 | 38.054 | 32.0793 |
| 2024-06-11 | 38.3617 | 36.233 |
| 2024-06-10 | 38.2356 | 36.4567 |
| 2024-06-09 | 40.8836 | 35.6821 |
| 2024-06-08 | 43.0752 | 41.042 |
| 2024-06-07 | 45.2941 | 43.0296 |
| 2024-06-06 | 46.4877 | 44.3107 |
| 2024-06-05 | 46.3884 | 42.5299 |
| 2024-06-04 | 44.4413 | 42.1409 |
| 2024-06-03 | 45.7258 | 42.7188 |
| 2024-06-02 | 46.6872 | 43.4047 |
| 2024-06-01 | 45.0805 | 42.3043 |
| 2024-05-31 | 44.4042 | 37.5902 |
| 2024-05-30 | 39.4392 | 37.2314 |
| 2024-05-29 | 41.2811 | 38.3814 |
| 2024-05-28 | 41.1162 | 38.3489 |
| 2024-05-27 | 40.5874 | 39.1347 |
| 2024-05-26 | 40.9511 | 39.8613 |
| 2024-05-25 | 41.8321 | 39.3191 |
| 2024-05-24 | 46.8535 | 41.1391 |
| 2024-05-23 | 46.2516 | 43.7073 |
| 2024-05-22 | 49.3527 | 43.7502 |
| 2024-05-21 | 49.1527 | 46.0576 |
| 2024-05-20 | 47.6369 | 45.6851 |
| 2024-05-19 | 48.5478 | 46.1758 |
| 2024-05-18 | 49.0409 | 42.6003 |
| 2024-05-17 | 46.5771 | 42.6209 |
| 2024-05-16 | 44.5658 | 38.7042 |
| 2024-05-15 | 41.5211 | 38.0045 |
| 2024-05-14 | 42.9201 | 37.5631 |
| 2024-05-13 | 42.829 | 39.2806 |
| 2024-05-12 | 42.5988 | 39.5373 |
| 2024-05-11 | 45.0363 | 40.0529 |
| 2024-05-10 | 40.8432 | 36.2575 |
| 2024-05-09 | 39.6253 | 36.5225 |
| 2024-05-08 | 42.459 | 38.8291 |
| 2024-05-07 | 41.4159 | 37.9949 |
| 2024-05-06 | 40.7723 | 35.1481 |
| 2024-05-05 | 36.1815 | 33.8973 |
| 2024-05-04 | 38.0258 | 32.0713 |
| 2024-05-03 | 33.1166 | 26.7031 |
| 2024-05-02 | 33.3834 | 26.5944 |
| 2024-05-01 | 36.4685 | 32.7333 |
| 2024-04-30 | 37.8219 | 34.0593 |
| 2024-04-29 | 37.2262 | 31.8138 |
| 2024-04-28 | 32.5731 | 29.7572 |
| 2024-04-27 | 37.9025 | 31.3858 |
| 2024-04-26 | 33.935 | 31.0869 |
| 2024-04-25 | 34.5045 | 32.5373 |
| 2024-04-24 | 35.8025 | 33.6935 |
| 2024-04-23 | 34.6299 | 32.2997 |
| 2024-04-22 | 33.7929 | 30.9328 |
| 2024-04-21 | 31.0349 | 26.6082 |
| 2024-04-20 | 28.2104 | 22.8141 |
| 2024-04-19 | 25.2024 | 23.1834 |
| 2024-04-18 | 25.1692 | 23.1708 |
| 2024-04-17 | 27.6361 | 23.7442 |
| 2024-04-16 | 29.0705 | 25.1126 |
| 2024-04-15 | 27.1337 | 22.5358 |
| 2024-04-14 | 28.5762 | 22.516 |
| 2024-04-13 | 31.4408 | 28.0254 |
| 2024-04-12 | 31.887 | 30.1161 |
| 2024-04-11 | 32.3768 | 29.6824 |
| 2024-04-10 | 35.6219 | 31.6237 |
| 2024-04-09 | 35.0257 | 33.1811 |
| 2024-04-08 | 34.5608 | 32.795 |
| 2024-04-07 | 33.0213 | 31.4455 |
| 2024-04-06 | 35.139 | 30.6687 |
| 2024-04-05 | 34.8787 | 32.3623 |
| 2024-04-04 | 35.1063 | 33.1288 |
| 2024-04-03 | 36.3932 | 33.1235 |
| 2024-04-02 | 39.3194 | 35.8891 |
| 2024-04-01 | 39.3013 | 37.6754 |
| 2024-03-31 | 40.6222 | 38.2888 |
| 2024-03-30 | 42.5458 | 40.3593 |
| 2024-03-29 | 46.3234 | 40.7342 |
| 2024-03-28 | 44.5053 | 40.5976 |
| 2024-03-27 | 44.3675 | 40.7772 |
| 2024-03-26 | 44.5903 | 35.4803 |
| 2024-03-25 | 37.6549 | 35.8986 |
| 2024-03-24 | 38.9336 | 33.811 |
| 2024-03-23 | 37.6797 | 33.3214 |
| 2024-03-22 | 36.4975 | 32.8265 |
| 2024-03-21 | 35.4479 | 30.2722 |
| 2024-03-20 | 34.3302 | 29.3866 |
| 2024-03-19 | 40.182 | 33.8291 |
| 2024-03-18 | 40.1218 | 31.6634 |
| 2024-03-17 | 36.817 | 33.0017 |
| 2024-03-16 | 39.8385 | 32.4146 |
| 2024-03-15 | 38.563 | 35.8954 |
| 2024-03-14 | 40.9686 | 36.734 |
| 2024-03-13 | 41.3313 | 38.1501 |
| 2024-03-12 | 42.6158 | 39.6218 |
| 2024-03-11 | 45.4223 | 40.1011 |
| 2024-03-10 | 47.6729 | 39.0262 |
| 2024-03-09 | 39.794 | 36.6355 |
| 2024-03-08 | 39.6867 | 34.1356 |
| 2024-03-07 | 34.7189 | 24.4601 |
| 2024-03-06 | 32.7224 | 27.8207 |
| 2024-03-05 | 32.2857 | 28.8252 |
| 2024-03-04 | 33.1467 | 26.0841 |
| 2024-03-03 | 27.4489 | 25.3238 |
| 2024-03-02 | 30.0135 | 26.6617 |
| 2024-03-01 | 32.7348 | 21.9824 |
| 2024-02-29 | 26.8335 | 15.8589 |
| 2024-02-28 | 17.3733 | 15.2988 |
| 2024-02-27 | 16.3787 | 15.0097 |
| 2024-02-26 | 15.5101 | 13.1082 |
| 2024-02-25 | 13.3774 | 12.5882 |
| 2024-02-24 | 14.1717 | 13.0633 |
| 2024-02-23 | 14.3678 | 12.9779 |
| 2024-02-22 | 14.8323 | 13.4424 |
| 2024-02-21 | 16.4476 | 14.2808 |
| 2024-02-20 | 14.5895 | 11.8817 |
| 2024-02-19 | 13.4756 | 11.9458 |
| 2024-02-18 | 12.3461 | 11.2832 |
| 2024-02-17 | 12.7111 | 10.2894 |
| 2024-02-16 | 10.4885 | 9.5953 |
| 2024-02-15 | 9.7911 | 9.1457 |
| 2024-02-14 | 9.5774 | 8.7493 |
| 2024-02-13 | 8.8046 | 8.5109 |
| 2024-02-12 | 8.863 | 8.6569 |
| 2024-02-11 | 8.9113 | 8.5544 |
| 2024-02-10 | 8.7141 | 8.3679 |
| 2024-02-09 | 8.5416 | 8.0146 |
| 2024-02-08 | 8.4414 | 7.7746 |
| 2024-02-07 | 8.5024 | 8.2267 |
| 2024-02-06 | 8.6071 | 8.3257 |
| 2024-02-05 | 8.5826 | 8.3732 |
| 2024-02-04 | 8.6353 | 8.4869 |
| 2024-02-03 | 8.5653 | 8.317 |
| 2024-02-02 | 8.6549 | 8.2423 |
| 2024-02-01 | 8.9744 | 8.4361 |
| 2024-01-31 | 8.9957 | 8.7565 |
| 2024-01-30 | 8.9119 | 8.6012 |
| 2024-01-29 | 9.0015 | 8.7229 |
| 2024-01-28 | 8.9996 | 8.7692 |
