nftbs币今日最新价格 实时

$ 0.000000016086 涨幅：+0.66%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0 / $0.000000021491
L：¥0 / $0.000000020509

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000170321
L：¥0 / $0.000000000004531

NFTBooks交易平台推荐

欧易OKX 币安Binance
nftbs走势图加载中...
  • nftbs币历史价格表
  • nftbs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.000000000077 0.000000000077 0 0 --
2023-12-25 0 0.000000000077 0.000000000077 0 0 --
2023-12-12 0 0.000000000077 0.000000000077 0 0 --
2023-11-28 0 0.000000000077 0.000000000077 0 0 --
2023-11-26 0 0.000000000077 0.000000000077 0 0 --
2023-11-25 0 0.000000000077 0.000000000077 0 0 --
2023-11-17 0 0.000000000077 0.000000000077 0 0 --
2023-11-15 0 0.000000000077 0.000000000077 0 0 --
2023-11-14 0 0.000000000077 0.000000000077 0 0 --
2023-11-12 0 0.000000000077 0.000000000077 0 0 --
2023-11-04 0 0.000000000077 0.000000000077 0 0 --
2023-11-03 0 0.000000000077 0.000000000077 0 0 --
2023-11-02 0 0.000000000077 0.000000000077 0 0 --
2023-10-31 0 0.000000000077 0.000000000077 0 0 --
2023-10-28 0 0.000000000077 0.000000000077 0 0 --
2023-10-27 0 0.000000000077 0.000000000077 0 0 --
2023-10-23 0 0.000000000077 0.000000000077 0 0 --
2023-10-15 0 0.000000000077 0.000000000077 0 0 --
2023-10-11 0 0.000000000077 0.000000000077 0 0 --
2023-10-04 0 0.000000000077 0.000000000077 0 0 --
2023-10-01 0 0.000000000077 0.000000000077 0 0 --
2023-09-23 0 0.000000000077 0.000000000077 0 0 --
2023-09-20 0 0.000000000077 0.000000000077 0 0 --
2023-09-19 0 0.000000000077 0.000000000077 0 0 --
2023-09-16 0 0.000000000077 0.000000000077 0 0 --
2023-09-12 0 0.000000000077 0.000000000077 0 0 --
2023-09-11 0 0.000000000077 0.000000000077 0 0 --
2023-09-10 0 0.000000000077 0.000000000077 0 0 --
2023-09-04 0 0.000000000077 0.000000000077 0 0 --
2023-08-29 0 0.000000000077 0.000000000077 0 0 --
2023-08-24 0 0.000000000077 0.000000000077 0 0 --
2023-08-22 0 0.000000000077 0.000000000077 0 0 --
2023-08-20 0 0.000000000077 0.000000000077 0 0 --
2023-08-18 0 0.000000000077 0.000000000077 0 0 --
2023-08-17 0 0.000000000077 0.000000000077 0 0 --
2023-08-15 0 0.000000000077 0.000000000077 0 0 --
2023-08-02 0 0.000000000077 0.000000000077 0 0 --
2023-08-01 0 0.000000000077 0.000000000077 0 0 --
2023-07-31 0 0.000000000077 0.000000000077 0 0 --
2023-07-29 0 0.000000000077 0.000000000077 0 0 --
2023-07-28 0 0.000000000077 0.000000000077 0 0 --
2023-07-26 0 0.000000000077 0.000000000077 0 0 --
2023-07-25 0 0.000000000077 0.000000000077 0 0 --
2023-07-22 0 0.000000000077 0.000000000077 0 0 --
2023-07-20 0 0.000000000077 0.000000000077 0 0 --
2023-07-19 0 0.000000000077 0.000000000077 0 0 --
2023-07-18 0 0.000000000077 0.000000000077 0 0 --
2023-07-17 0 0.000000000077 0.000000000077 0 0 --
2023-07-16 0 0.000000000077 0.000000000077 0 0 --
2023-07-14 0 0.000000000077 0.000000000077 0 0 --
2023-07-13 0 0.000000000077 0.000000000077 0 0 --
2023-07-11 0 0.000000000077 0.000000000077 0 0 --
2023-07-10 0 0.000000000077 0.000000000077 0 0 --
2023-07-04 0 0.000000000077 0.000000000077 0 0 --
2023-07-02 0 0.000000000077 0.000000000077 0 0 --
2023-07-01 0 0.000000000077 0.000000000077 0 0 --
2023-06-30 0 0.000000000077 0.000000000077 0 0 --
2023-06-28 0 0.000000000077 0.000000000077 0 0 --
2023-06-26 0 0.000000000077 0.000000000077 0 0 --
2023-06-25 0 0.000000000077 0.000000000077 0 0 --
2023-06-22 0 0.000000000077 0.000000000077 0 0 --
2023-06-21 0 0.000000000077 0.000000000077 0 0 --
2023-06-20 0 0.000000000077 0.000000000077 0 0 --
2023-06-19 0 0.000000000077 0.000000000077 0 0 --
2023-06-18 0 0.000000000077 0.000000000077 0 0 --
2023-06-17 0 0.000000000077 0.000000000077 0 0 --
2023-06-15 0 0.000000000077 0.000000000077 0 0 --
2023-06-13 0 0.000000000077 0.000000000077 0 0 --
2023-06-12 0 0.000000000077 0.000000000077 0 0 --
2023-06-10 0 0.000000000077 0.000000000077 0 0 --
2023-06-09 0 0.000000000077 0.000000000077 0 0 --
2023-06-06 0 0.000000000077 0.000000000077 0 0 --
2023-06-05 0 0.000000000077 0.000000000077 0 0 --
2023-06-02 0 0.000000000077 0.000000000077 0 0 --
2023-05-31 0 0.000000000077 0.000000000077 0 0 --
2023-05-27 0 0.000000000077 0.000000000077 0 0 --
2023-05-26 0 0.000000000077 0.000000000077 0 0 --
2023-05-25 0 0.000000000077 0.000000000077 0 0 --
2023-05-24 0 0.000000000077 0.000000000077 0 0 --
2023-05-23 0 0.000000000077 0.000000000077 0 0 --
2023-05-22 0 0.000000000077 0.000000000077 0 0 --
2023-05-20 0 0.000000000077 0.000000000077 0 0 --
2023-05-18 0 0.000000000077 0.000000000077 0 0 --
2023-05-17 0 0.000000000077 0.000000000077 0 0 --
2023-05-16 0 0.000000000077 0.000000000077 0 0 --
2023-05-15 0 0.000000000077 0.000000000077 0 0 --
2023-05-14 0 0.000000000077 0.000000000077 0 0 --
2023-05-13 0 0.000000000077 0.000000000077 0 0 --
2023-05-12 0 0.000000000077 0.000000000077 0 0 --
2023-05-10 0 0.000000000077 0.000000000077 0 0 --
2023-05-07 0 0.000000000077 0.000000000077 0 0 --
2023-04-29 0 0.000000000077 0.000000000077 0 0 --
2023-04-22 0 0.000000000077 0.000000000077 0 0 --
2023-04-21 0 0.000000000077 0.000000000077 0 0 --
2023-04-20 0 0.000000000077 0.000000000077 0 0 --
2023-04-19 0 0.000000000077 0.000000000077 0 0 --
2023-04-15 0 0.000000000077 0.000000000077 0 0 --
2023-04-04 0 0.000000000077 0.000000000077 0 0 --
2023-03-17 0 0.000000000077 0.000000000077 0 0 --
2023-03-14 0 0.000000000077 0.000000000077 0 0 --
2023-03-07 0 0.000000000077 0.000000000077 0 0 --
2023-02-17 0.000000000077 0.000000000077 0.000000000077 0.000000000077 3.79万 -0.52%
2023-02-16 0.000000000064 0.000000000077 0.000000000063 0.000000000077 3.79万 19.69%
2023-02-15 0.000000000055 0.000000000064 0.000000000055 0.000000000064 1.43万 15.45%
2023-02-14 0.000000000058 0.00000000006 0.000000000055 0.000000000055 4689.25 -5.17%
2023-02-13 0.00000000006 0.000000000061 0.000000000057 0.000000000058 6534.64 -3.33%
2023-02-12 0.000000000063 0.000000000064 0.000000000028 0.00000000006 17.19万 -4.44%
2023-02-11 0.000000000058 0.000000000064 0.000000000056 0.000000000063 1.68万 8.97%
2023-02-10 0.00000000006 0.00000000006 0.000000000058 0.000000000058 3831.9 -3%
2023-02-09 0.000000000059 0.000000000061 0.000000000059 0.00000000006 4860.95 1.02%
2023-02-08 0.000000000057 0.000000000059 0.000000000057 0.000000000059 8177.52 3.51%
2023-02-07 0.000000000052 0.000000000057 0.000000000051 0.000000000057 9031 8.85%
2023-02-06 0.000000000051 0.000000000053 0.000000000051 0.000000000052 3844.68 1.57%
2023-02-05 0.000000000052 0.000000000052 0.000000000049 0.000000000051 4463.61 -1.92%
2023-02-04 0.000000000063 0.000000000063 0.000000000027 0.000000000052 16.9万 -18.25%
2023-02-03 0.000000000056 0.000000000064 0.000000000055 0.000000000063 7992.86 11.79%
2023-02-02 0.000000000056 0.000000000057 0.000000000055 0.000000000056 3338.3 0.36%
2023-02-01 0.000000000056 0.000000000056 0.000000000055 0.000000000056 3589.36 -0.71%
2023-01-31 0.000000000056 0.000000000057 0.000000000055 0.000000000056 3676.9 -0.36%
2023-01-30 0.000000000054 0.000000000056 0.000000000054 0.000000000056 615.72 4.26%
2023-01-29 0.000000000055 0.000000000056 0.000000000054 0.000000000054 2035.79 -1.09%
2023-01-28 0.000000000055 0.000000000055 0.000000000054 0.000000000055 1626.81 0.55%
2023-01-27 0.000000000054 0.000000000057 0.000000000054 0.000000000055 1539.15 2.04%
2023-01-26 0.000000000054 0.000000000055 0.000000000052 0.000000000054 4314.42 0.56%
2023-01-25 0.000000000053 0.000000000056 0.000000000053 0.000000000054 646.61 2.64%
2023-01-24 0.000000000053 0.000000000055 0.000000000053 0.000000000053 5150.86 -0.38%
2023-01-23 0.000000000056 0.000000000056 0.000000000052 0.000000000053 9348.43 -6.25%
2023-01-22 0.000000000058 0.000000000061 0.000000000055 0.000000000056 1.58万 -3.28%
2023-01-21 0.000000000059 0.00000000006 0.000000000058 0.000000000059 531.29 -0.68%
2023-01-20 0.000000000061 0.000000000061 0.000000000057 0.000000000059 1848.12 -3.11%
2023-01-19 0.00000000006 0.000000000061 0.000000000059 0.000000000061 1666.15 1.5%
2023-01-18 0.00000000006 0.000000000062 0.000000000059 0.00000000006 5829.32 0.17%
2023-01-17 0.000000000061 0.000000000062 0.00000000006 0.00000000006 2818.39 -1.31%
2023-01-16 0.000000000065 0.000000000065 0.00000000006 0.000000000061 1.11万 -6.15%
2023-01-15 0.000000000064 0.000000000068 0.000000000063 0.000000000065 6083.25 0.78%
2023-01-14 0.000000000062 0.000000000064 0.000000000061 0.000000000064 5962.3 2.42%
2023-01-13 0.000000000061 0.000000000063 0.000000000061 0.000000000062 2420.63 2.3%
2023-01-12 0.000000000061 0.000000000061 0.00000000006 0.000000000061 1422.26 0.16%
2023-01-11 0.000000000061 0.000000000062 0.000000000059 0.000000000061 588.27 -0.49%
2023-01-10 0.000000000056 0.000000000061 0.000000000056 0.000000000061 2500.07 9.64%
2023-01-09 0.000000000055 0.000000000056 0.000000000055 0.000000000056 1257.08 1.82%
2023-01-08 0.000000000054 0.000000000055 0.000000000053 0.000000000055 2876.06 2.41%
2023-01-07 0.000000000056 0.000000000057 0.000000000053 0.000000000054 4486.96 -4.46%
2023-01-06 0.000000000056 0.000000000058 0.000000000056 0.000000000057 2557.65 0.89%
2023-01-05 0.000000000055 0.000000000058 0.000000000055 0.000000000056 2.36万 2.18%
2023-01-04 0.000000000058 0.000000000058 0.000000000055 0.000000000055 6318.82 -4.83%
2023-01-03 0.000000000057 0.000000000059 0.000000000057 0.000000000058 2629.84 1.23%
2023-01-02 0.000000000054 0.000000000057 0.000000000054 0.000000000057 1.06万 4.63%
2023-01-01 0.000000000057 0.000000000057 0.000000000054 0.000000000055 6652.38 -4.39%

回顶部