nftbs币今日最新价格 实时

$ 0.000000016086 涨幅：+0.66%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0 / $0.000000021491
L：¥0 / $0.000000020509

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2021-08-18)

历史最高/最低价格

H：¥0 / $0.000000170321
L：¥0 / $0.000000000004531

NFTBooks交易平台推荐

欧易OKX 币安Binance
nftbs走势图加载中...
  • nftbs币历史价格表
  • nftbs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000000423 0.000000000448 0.000000000355 0.000000000448 20.66万 5.98%
2021-12-29 0.000000000452 0.000000000475 0.000000000421 0.000000000423 14.65万 -6.33%
2021-12-28 0.0000000004 0.000000000766 0.000000000399 0.000000000452 78.06万 13.08%
2021-12-27 0.000000000292 0.0000000004 0.000000000289 0.0000000004 18.07万 36.85%
2021-12-26 0.00000000028 0.000000000304 0.00000000028 0.000000000292 11.03万 4.14%
2021-12-25 0.000000000242 0.000000000285 0.000000000242 0.00000000028 5.61万 15.62%
2021-12-24 0.000000000247 0.000000000248 0.000000000234 0.000000000242 7.63万 -2.19%
2021-12-23 0.000000000242 0.000000000251 0.000000000237 0.000000000247 8.13万 1.98%
2021-12-22 0.00000000024 0.000000000248 0.000000000233 0.000000000242 7.07万 0.96%
2021-12-21 0.00000000022 0.000000000248 0.000000000217 0.00000000024 8.13万 9%
2021-12-20 0.000000000226 0.000000000229 0.000000000219 0.00000000022 5.59万 -2.61%
2021-12-19 0.000000000215 0.000000000227 0.000000000215 0.000000000226 5.12万 5.07%
2021-12-18 0.000000000229 0.00000000023 0.000000000214 0.000000000215 4.67万 -6.07%
2021-12-17 0.000000000214 0.000000000231 0.000000000213 0.000000000229 5.96万 7.1%
2021-12-16 0.000000000223 0.000000000232 0.000000000214 0.000000000214 4.17万 -4.17%
2021-12-15 0.000000000245 0.000000000248 0.000000000222 0.000000000223 4.12万 -9.02%
2021-12-14 0.000000000272 0.000000000274 0.000000000245 0.000000000245 3.13万 -9.96%
2021-12-13 0.000000000266 0.000000000279 0.000000000259 0.000000000272 5.05万 2.37%
2021-12-12 0.000000000274 0.000000000274 0.00000000026 0.000000000266 4.36万 -2.81%
2021-12-11 0.000000000275 0.000000000296 0.000000000268 0.000000000274 11.4万 -0.25%
2021-12-10 0.000000000243 0.00000000028 0.000000000242 0.000000000275 9.77万 13.09%
2021-12-09 0.000000000241 0.000000000248 0.000000000228 0.000000000243 7.57万 0.87%
2021-12-08 0.000000000215 0.000000000241 0.000000000215 0.000000000241 5.78万 12.23%
2021-12-07 0.000000000194 0.000000000216 0.00000000019 0.000000000215 5.6万 10.82%
2021-12-06 0.000000000198 0.000000000201 0.00000000019 0.000000000194 7.14万 -2.17%
2021-12-05 0.000000000217 0.000000000217 0.000000000176 0.000000000198 6.56万 -8.76%
2021-12-04 0.000000000217 0.000000000218 0.000000000217 0.000000000217 7.11万 0.14%
2021-12-02 0.000000000249 0.000000000257 0.000000000244 0.000000000253 8.85万 1.65%
2021-12-01 0.000000000215 0.000000000249 0.000000000215 0.000000000249 8.3万 15.72%
2021-11-30 0.000000000214 0.000000000215 0.000000000181 0.000000000215 13.9万 0.65%
2021-11-29 0.000000000226 0.000000000229 0.000000000214 0.000000000214 6.16万 -5.27%
2021-11-28 0.000000000225 0.000000000226 0.000000000221 0.000000000226 8.08万 0.31%
2021-11-26 0.000000000253 0.000000000253 0.000000000229 0.000000000236 10.62万 -6.8%
2021-11-25 0.000000000266 0.000000000266 0.000000000253 0.000000000253 8.04万 -5%
2021-11-24 0.000000000267 0.000000000269 0.000000000251 0.000000000266 13万 -0.52%
2021-11-23 0.000000000322 0.000000000322 0.000000000259 0.000000000267 10.74万 -17.24%
2021-11-22 0.000000000318 0.00000000034 0.000000000318 0.000000000322 9.27万 1.1%
2021-11-21 0.000000000333 0.000000000334 0.000000000316 0.000000000318 13.88万 -4.5%
2021-11-20 0.000000000304 0.000000000336 0.000000000274 0.000000000333 13.31万 9.57%
2021-11-19 0.000000000318 0.000000000329 0.000000000304 0.000000000304 5.69万 -4.43%
2021-11-18 0.000000000351 0.000000000351 0.000000000323 0.000000000323 5.37万 -7.98%
2021-11-17 0.000000000406 0.000000000406 0.000000000349 0.000000000351 6.95万 -13.45%
2021-11-16 0.00000000041 0.000000000426 0.000000000401 0.000000000406 9.78万 -0.88%
2021-11-15 0.00000000036 0.000000000422 0.000000000359 0.00000000041 12.46万 13.83%
2021-11-14 0.000000000347 0.00000000036 0.000000000331 0.000000000357 10.3万 2.91%
2021-11-13 0.00000000037 0.00000000037 0.000000000345 0.00000000035 11.93万 -5.54%
2021-11-11 0.00000000036 0.0000000004 0.00000000036 0.00000000038 13.23万 5.56%
2021-11-10 0.00000000037 0.00000000038 0.00000000035 0.00000000037 10.94万 --
2021-11-09 0.00000000041 0.00000000041 0.00000000032 0.00000000037 22.88万 -9.76%
2021-11-08 0.00000000042 0.00000000044 0.0000000004 0.00000000041 18.25万 -2.38%
2021-11-07 0.00000000046 0.00000000047 0.00000000042 0.00000000042 11.81万 -8.7%
2021-11-06 0.0000000004 0.00000000047 0.0000000004 0.00000000046 10.42万 15%
2021-11-04 0.00000000042 0.00000000044 0.00000000035 0.00000000037 24.55万 -11.9%
2021-11-03 0.00000000051 0.00000000053 0.00000000029 0.00000000043 71.49万 -15.69%
2021-11-02 0.00000000049 0.00000000057 0.00000000048 0.00000000051 32.71万 4.08%
2021-11-01 0.00000000049 0.00000000051 0.00000000047 0.00000000048 25.5万 -2.04%
2021-10-31 0.00000000047 0.00000000053 0.00000000046 0.00000000048 30.38万 2.13%
2021-10-29 0.00000000046 0.00000000049 0.00000000042 0.00000000045 33.11万 -2.17%
2021-10-28 0.00000000044 0.00000000048 0.00000000044 0.00000000045 24.2万 2.27%
2021-10-26 0.0000000005 0.00000000054 0.00000000049 0.00000000051 18.84万 2%
2021-10-25 0.00000000049 0.00000000051 0.00000000047 0.0000000005 19.63万 2.04%
2021-10-24 0.00000000054 0.00000000066 0.00000000047 0.00000000049 61.15万 -9.26%
2021-10-23 0.00000000044 0.00000000055 0.00000000044 0.00000000052 26.53万 18.18%
2021-10-22 0.00000000042 0.00000000052 0.00000000041 0.00000000043 31.8万 2.38%
2021-10-21 0.00000000042 0.00000000054 0.0000000004 0.00000000041 46.18万 -2.38%
2021-10-20 0.00000000056 0.00000000056 0.00000000036 0.00000000045 95.17万 -19.64%
2021-10-18 0.00000000036 0.00000000036 0.00000000036 0 0 -100%
2021-10-16 0.00000000028 0.00000000029 0.00000000027 0.00000000029 36.52万 3.57%
2021-10-14 0.00000000018 0.00000000021 0.00000000016 0.00000000021 49.83万 16.67%
2021-10-10 0.00000000009 0.00000000013 0.00000000009 0.00000000012 13.59万 33.33%
2021-10-09 0.00000000008 0.0000000001 0.00000000008 0.00000000009 15.72万 12.5%
2021-10-08 0.00000000008 0.00000000009 0.00000000008 0.00000000009 19.17万 12.5%
2021-10-06 0.00000000008 0.00000000009 0.00000000008 0.00000000009 12.55万 12.5%
2021-10-05 0.00000000009 0.0000000001 0.00000000009 0.00000000009 27.72万 --
2021-10-03 0.0000000001 0.00000000011 0.0000000001 0.0000000001 45.37万 --
2021-10-02 0.00000000012 0.00000000014 0.0000000001 0.00000000011 45.12万 -8.33%
2021-10-01 0.00000000012 0.00000000012 0.00000000011 0.00000000011 82.98万 -8.33%
2021-09-29 0.00000000007 0.00000000009 0.00000000007 0.00000000007 37.76万 --
2021-09-28 0.00000000006 0.00000000009 0.00000000005 0.00000000008 54.46万 33.33%
2021-09-26 0.00000000004 0.00000000004 0.00000000003 0.00000000004 29.71万 --
2021-09-25 0.00000000003 0.00000000004 0.00000000003 0.00000000003 30.39万 --
2021-09-24 0.00000000004 0.00000000004 0.00000000003 0.00000000004 30.09万 --
2021-09-23 0.00000000003 0.00000000003 0.00000000003 0.00000000003 25.69万 --
2021-09-22 0.00000000004 0.00000000004 0.00000000004 0 0 -100%
2021-09-21 0.00000000004 0.00000000004 0.00000000004 0.00000000004 3.59万 --
2021-09-20 0.00000000004 0.00000000004 0.00000000004 0.00000000004 4.47万 --
2021-09-19 0.00000000004 0.00000000004 0.00000000004 0.00000000004 15.55万 --
2021-09-17 0.00000000004 0.00000000004 0.00000000004 0.00000000004 17.01万 --
2021-09-11 0.00000000004 0.00000000004 0.00000000004 0 0 -100%
2021-09-08 0.00000000004 0.00000000004 0.00000000004 0 0 -100%
2021-09-04 0.00000000004 0.00000000004 0.00000000004 0.00000000004 41.88万 --
2021-09-03 0.00000000004 0.00000000004 0.00000000004 0 0 -100%
2021-08-30 0.00000000006 0.00000000006 0.00000000004 0.00000000004 42.21万 -33.33%
2021-08-29 0.00000000006 0.00000000006 0.00000000005 0.00000000005 48.81万 -16.67%
2021-08-28 0.00000000006 0.00000000006 0.00000000005 0.00000000005 42.84万 -16.67%
2021-08-27 0.00000000005 0.00000000007 0.00000000005 0.00000000005 53.43万 --
2021-08-23 0.00000000004 0.00000000007 0.00000000004 0.00000000005 158.61万 25%
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-08-03 0 0 0 0 0 --
2021-07-28 0 0 0 0 0 --

回顶部