nftbs币今日最新价格 实时

$ 0.000000016086 涨幅：+0.66%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0 / $0.000000021491
L：¥0 / $0.000000020509

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000170321
L：¥0 / $0.000000000004531

NFTBooks交易平台推荐

欧易OKX 币安Binance
nftbs走势图加载中...
  • nftbs币历史价格表
  • nftbs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000000006 0.00000000006 0.000000000057 0.000000000059 6526.35 -1%
2022-12-29 0.000000000061 0.000000000061 0.000000000059 0.00000000006 1793.81 -1.8%
2022-12-28 0.00000000006 0.000000000061 0.00000000006 0.000000000061 1415.69 1%
2022-12-27 0.000000000061 0.000000000061 0.00000000006 0.00000000006 2510.21 -1.8%
2022-12-26 0.000000000062 0.000000000062 0.000000000061 0.000000000061 2238.48 -2.1%
2022-12-25 0.000000000062 0.000000000063 0.000000000062 0.000000000062 694.97 --
2022-12-24 0.000000000061 0.000000000063 0.000000000061 0.000000000062 401.93 1.97%
2022-12-23 0.000000000063 0.000000000063 0.000000000061 0.000000000061 1231.51 -3.02%
2022-12-22 0.000000000063 0.000000000063 0.000000000062 0.000000000063 982.81 0.48%
2022-12-21 0.000000000063 0.000000000063 0.00000000006 0.000000000063 1222.71 0.63%
2022-12-20 0.000000000065 0.000000000067 0.000000000061 0.000000000063 9930.09 -3.69%
2022-12-19 0.000000000064 0.000000000066 0.000000000062 0.000000000065 4542.71 1.72%
2022-12-18 0.000000000067 0.000000000069 0.000000000062 0.000000000064 1.25万 -4.48%
2022-12-17 0.000000000068 0.000000000069 0.000000000065 0.000000000067 5805.15 -1.18%
2022-12-16 0.00000000007 0.000000000071 0.000000000068 0.000000000068 5589.78 -2.43%
2022-12-15 0.000000000069 0.000000000071 0.000000000068 0.00000000007 3774.14 1.74%
2022-12-14 0.000000000068 0.00000000007 0.000000000064 0.000000000069 1884.8 1.03%
2022-12-13 0.000000000071 0.000000000071 0.000000000067 0.000000000068 2324.05 -3.94%
2022-12-12 0.00000000007 0.000000000071 0.00000000007 0.000000000071 335.43 1.14%
2022-12-11 0.00000000007 0.000000000071 0.000000000069 0.00000000007 1454.08 --
2022-12-10 0.000000000069 0.000000000071 0.000000000069 0.00000000007 1027.68 1.74%
2022-12-09 0.000000000068 0.000000000069 0.000000000067 0.000000000069 1056.62 1.76%
2022-12-08 0.000000000069 0.00000000007 0.000000000068 0.000000000068 2391.13 -1.88%
2022-12-07 0.000000000069 0.00000000007 0.000000000069 0.000000000069 559.84 0.29%
2022-12-06 0.000000000068 0.000000000071 0.000000000068 0.000000000069 2599.52 1.76%
2022-12-05 0.000000000068 0.000000000069 0.000000000068 0.000000000068 312.55 -0.15%
2022-12-04 0.000000000068 0.000000000069 0.000000000067 0.000000000068 1207.3 0.44%
2022-12-03 0.000000000069 0.000000000069 0.000000000066 0.000000000067 3739.54 -2.46%
2022-12-02 0.00000000007 0.000000000071 0.000000000069 0.000000000069 1624.89 -1.29%
2022-12-01 0.00000000007 0.000000000071 0.000000000069 0.00000000007 948.6 -0.29%
2022-11-30 0.000000000067 0.000000000072 0.000000000067 0.00000000007 1.68万 4.48%
2022-11-29 0.000000000073 0.000000000073 0.000000000067 0.000000000067 2405.84 -7.95%
2022-11-28 0.000000000074 0.000000000075 0.000000000073 0.000000000073 3120.12 -1.35%
2022-11-27 0.000000000072 0.000000000075 0.000000000072 0.000000000074 4896.7 3.19%
2022-11-26 0.000000000071 0.000000000072 0.00000000007 0.000000000072 1886.29 1.13%
2022-11-25 0.00000000007 0.000000000073 0.00000000007 0.000000000071 5340.13 1.29%
2022-11-24 0.000000000063 0.000000000071 0.000000000063 0.00000000007 3359.44 11.59%
2022-11-23 0.000000000062 0.000000000063 0.00000000006 0.000000000063 778.82 1.29%
2022-11-22 0.000000000064 0.000000000065 0.000000000061 0.000000000062 2069.87 -2.97%
2022-11-21 0.000000000066 0.000000000067 0.000000000064 0.000000000064 2964.4 -2.58%
2022-11-20 0.000000000065 0.000000000067 0.000000000065 0.000000000066 4837.49 1.69%
2022-11-19 0.000000000063 0.000000000065 0.000000000063 0.000000000065 1253.54 2.54%
2022-11-18 0.000000000068 0.000000000068 0.000000000061 0.000000000063 1.8万 -6.76%
2022-11-17 0.000000000072 0.000000000072 0.000000000068 0.000000000068 1.29万 -5.28%
2022-11-16 0.000000000086 0.000000000086 0.00000000007 0.000000000072 2.97万 -15.93%
2022-11-15 0.000000000086 0.00000000009 0.000000000081 0.000000000086 8570.39 0.12%
2022-11-14 0.000000000085 0.000000000086 0.000000000083 0.000000000086 1.08万 0.94%
2022-11-13 0.000000000086 0.000000000089 0.000000000083 0.000000000085 8457.52 -0.81%
2022-11-12 0.000000000097 0.000000000099 0.000000000086 0.000000000086 9278.61 -11.03%
2022-11-11 0.000000000092 0.000000000102 0.000000000082 0.000000000097 3.17万 5.87%
2022-11-10 0.000000000116 0.000000000137 0.00000000009 0.000000000092 3.42万 -21.03%
2022-11-09 0.000000000128 0.000000000133 0.000000000115 0.000000000116 1.35万 -9.61%
2022-11-08 0.000000000144 0.000000000144 0.000000000127 0.000000000128 6625.83 -11.32%
2022-11-07 0.000000000158 0.000000000158 0.000000000142 0.000000000144 1.44万 -8.86%
2022-11-06 0.000000000163 0.000000000164 0.000000000157 0.000000000158 5904.11 -3.31%
2022-11-05 0.000000000156 0.000000000163 0.00000000015 0.000000000163 2699.85 4.23%
2022-11-04 0.000000000162 0.000000000167 0.000000000145 0.000000000156 1.92万 -3.89%
2022-11-03 0.000000000136 0.000000000175 0.000000000136 0.000000000162 5.23万 18.75%
2022-11-02 0.00000000013 0.000000000142 0.00000000013 0.000000000136 6520.95 4.92%
2022-11-01 0.000000000105 0.000000000134 0.000000000105 0.00000000013 2.38万 24.1%
2022-10-31 0.000000000103 0.000000000106 0.000000000103 0.000000000105 1806.74 2.23%
2022-10-30 0.000000000105 0.000000000106 0.0000000001 0.000000000103 6683.82 -2.38%
2022-10-29 0.000000000079 0.000000000106 0.000000000078 0.000000000105 3.72万 32.78%
2022-10-28 0.000000000079 0.00000000008 0.000000000079 0.000000000079 1724.29 -0.13%
2022-10-27 0.000000000078 0.000000000081 0.000000000078 0.000000000079 569.38 1.67%
2022-10-26 0.000000000075 0.000000000078 0.000000000075 0.000000000078 2566.57 3.87%
2022-10-25 0.000000000071 0.000000000075 0.000000000071 0.000000000075 2256.55 6.2%
2022-10-24 0.000000000071 0.000000000072 0.000000000071 0.000000000071 338.04 0.14%
2022-10-23 0.000000000072 0.000000000074 0.000000000071 0.000000000071 2448.58 -1.53%
2022-10-22 0.000000000061 0.00000000008 0.000000000061 0.000000000072 1.08万 18.2%
2022-10-21 0.00000000006 0.000000000061 0.00000000006 0.000000000061 517.59 2%
2022-10-20 0.00000000006 0.00000000006 0.00000000006 0.00000000006 405.45 -0.33%
2022-10-19 0.00000000006 0.000000000061 0.00000000006 0.00000000006 1035.49 --
2022-10-18 0.000000000059 0.000000000061 0.000000000059 0.00000000006 4249.64 1.36%
2022-10-17 0.000000000058 0.000000000059 0.000000000058 0.000000000059 1182 1.38%
2022-10-16 0.000000000059 0.000000000059 0.000000000058 0.000000000059 400.46 -0.85%
2022-10-15 0.000000000057 0.00000000006 0.000000000057 0.000000000059 589.3 2.63%
2022-10-14 0.000000000058 0.000000000058 0.000000000055 0.000000000057 2072.66 -1.72%
2022-10-13 0.000000000056 0.000000000058 0.000000000056 0.000000000058 2423.65 3.21%
2022-10-12 0.000000000057 0.000000000057 0.000000000055 0.000000000056 837.08 -1.58%
2022-10-11 0.000000000062 0.000000000062 0.000000000056 0.000000000057 1.09万 -8.71%
2022-10-10 0.000000000065 0.000000000065 0.000000000061 0.000000000062 3542.98 -4.62%
2022-10-09 0.000000000062 0.000000000065 0.000000000062 0.000000000065 2280.94 4.68%
2022-10-08 0.000000000065 0.000000000065 0.000000000061 0.000000000062 2567.67 -4.92%
2022-10-07 0.000000000066 0.000000000067 0.000000000065 0.000000000065 1891.7 -1.36%
2022-10-06 0.000000000067 0.000000000067 0.000000000066 0.000000000066 961.16 -1.04%
2022-10-05 0.000000000066 0.000000000067 0.000000000065 0.000000000067 1861.66 1.06%
2022-10-04 0.000000000065 0.000000000067 0.000000000065 0.000000000066 637.76 2%
2022-10-03 0.000000000065 0.000000000065 0.000000000065 0.000000000065 1993.88 -0.62%
2022-10-02 0.000000000065 0.000000000066 0.000000000064 0.000000000065 1996.8 --
2022-10-01 0.000000000064 0.000000000065 0.000000000064 0.000000000065 1017.92 1.25%
2022-09-30 0.000000000064 0.000000000065 0.000000000063 0.000000000064 879.31 0.31%
2022-09-29 0.000000000066 0.000000000066 0.000000000062 0.000000000064 2815.4 -3.48%
2022-09-28 0.000000000065 0.000000000067 0.000000000065 0.000000000066 975.7 1.85%
2022-09-27 0.000000000065 0.000000000066 0.000000000064 0.000000000065 764.29 -0.46%
2022-09-26 0.000000000071 0.000000000071 0.000000000065 0.000000000065 6656.69 -8.03%
2022-09-25 0.000000000069 0.000000000072 0.000000000069 0.000000000071 1107.86 3.04%
2022-09-24 0.000000000067 0.00000000007 0.000000000066 0.000000000069 2968.3 3.28%
2022-09-23 0.000000000067 0.000000000067 0.000000000066 0.000000000067 557.05 -0.45%
2022-09-22 0.000000000068 0.000000000068 0.000000000067 0.000000000067 1.06万 -2.06%
2022-09-21 0.000000000065 0.000000000068 0.000000000064 0.000000000068 1.13万 3.85%
2022-09-20 0.000000000067 0.000000000067 0.000000000062 0.000000000065 1861.85 -3.43%
2022-09-19 0.000000000068 0.000000000068 0.000000000067 0.000000000067 2075.6 -1.76%
2022-09-18 0.000000000068 0.000000000068 0.000000000067 0.000000000068 2369.75 -0.29%
2022-09-17 0.000000000067 0.000000000069 0.000000000067 0.000000000068 787.01 1.64%
2022-09-16 0.000000000073 0.000000000074 0.000000000067 0.000000000067 7712.71 -8.49%
2022-09-15 0.000000000074 0.000000000074 0.000000000072 0.000000000073 1220.11 -1.49%
2022-09-14 0.000000000078 0.000000000078 0.000000000074 0.000000000074 2113.56 -4.62%
2022-09-13 0.00000000008 0.000000000082 0.000000000078 0.000000000078 5253.83 -2.63%
2022-09-12 0.000000000082 0.000000000082 0.00000000008 0.000000000081 2249.9 -1.83%
2022-09-11 0.000000000081 0.000000000083 0.00000000008 0.000000000082 3632.92 0.62%
2022-09-10 0.000000000078 0.000000000082 0.000000000077 0.000000000081 1514.46 3.72%
2022-09-09 0.000000000074 0.000000000079 0.000000000074 0.000000000078 2812.87 5.41%
2022-09-08 0.000000000081 0.000000000081 0.000000000072 0.000000000074 6111.02 -8.77%
2022-09-07 0.000000000083 0.000000000084 0.00000000008 0.000000000081 6925.04 -2.17%
2022-09-06 0.000000000084 0.000000000085 0.000000000082 0.000000000083 5117.94 -0.71%
2022-09-05 0.000000000078 0.000000000089 0.000000000076 0.000000000084 2.37万 7.82%
2022-09-04 0.00000000008 0.00000000008 0.000000000078 0.000000000078 4521.68 -3.13%
2022-09-03 0.000000000078 0.00000000008 0.000000000077 0.00000000008 5647.28 2.95%
2022-09-02 0.000000000083 0.000000000083 0.000000000078 0.000000000078 3236.23 -5.66%
2022-09-01 0.000000000085 0.000000000085 0.000000000082 0.000000000083 4680.99 -2.24%
2022-08-31 0.000000000079 0.000000000096 0.000000000072 0.000000000085 5.59万 7.34%
2022-08-30 0.000000000076 0.000000000079 0.000000000073 0.000000000078 6185.47 3.03%
2022-08-29 0.000000000075 0.000000000076 0.000000000074 0.000000000076 1895.79 1.07%
2022-08-28 0.000000000078 0.000000000078 0.000000000075 0.000000000075 1796.14 -3.59%
2022-08-27 0.000000000085 0.000000000086 0.000000000078 0.000000000078 8332.16 -8.12%
2022-08-26 0.00000000009 0.000000000092 0.000000000084 0.000000000085 9287.87 -5.44%
2022-08-25 0.000000000092 0.000000000092 0.000000000089 0.00000000009 1635.67 -2.61%
2022-08-24 0.00000000009 0.000000000092 0.00000000009 0.000000000092 894.26 1.78%
2022-08-23 0.000000000092 0.000000000093 0.00000000009 0.00000000009 5074.3 -2.28%
2022-08-22 0.000000000092 0.000000000094 0.000000000089 0.000000000092 8796.41 -0.43%
2022-08-21 0.000000000088 0.000000000092 0.000000000087 0.000000000092 1.12万 3.98%
2022-08-20 0.000000000096 0.000000000096 0.000000000087 0.000000000088 3248.08 -8.02%
2022-08-19 0.000000000082 0.000000000104 0.000000000082 0.000000000097 3.31万 17.68%
2022-08-18 0.000000000089 0.000000000091 0.000000000082 0.000000000082 6482 -7.42%
2022-08-17 0.00000000009 0.000000000092 0.000000000089 0.000000000089 4185.44 -0.89%
2022-08-16 0.000000000098 0.000000000098 0.000000000088 0.00000000009 1.11万 -8.16%
2022-08-15 0.000000000101 0.000000000101 0.000000000097 0.000000000098 2513.22 -3.27%
2022-08-14 0.000000000097 0.000000000102 0.000000000097 0.000000000101 6701.41 4.12%
2022-08-13 0.0000000001 0.000000000102 0.000000000096 0.000000000097 1.36万 -3.4%
2022-08-12 0.000000000079 0.000000000114 0.000000000077 0.0000000001 6.86万 26.08%
2022-08-11 0.000000000068 0.000000000105 0.000000000066 0.000000000079 7.95万 15.88%
2022-08-10 0.000000000071 0.000000000072 0.000000000067 0.000000000068 7038.39 -4.37%
2022-08-09 0.000000000071 0.000000000073 0.000000000071 0.000000000071 2901.93 0.28%
2022-08-08 0.000000000072 0.000000000074 0.000000000068 0.000000000071 5709.92 -1.25%
2022-08-07 0.000000000072 0.000000000073 0.000000000071 0.000000000072 5092.31 0.42%
2022-08-06 0.000000000066 0.000000000073 0.000000000066 0.000000000072 8326.9 8.64%
2022-08-05 0.000000000064 0.000000000069 0.000000000064 0.000000000066 1.49万 3.44%
2022-08-04 0.000000000061 0.000000000064 0.000000000061 0.000000000064 1878.27 5.57%
2022-08-03 0.000000000061 0.000000000062 0.000000000058 0.000000000061 5902.04 0.33%
2022-08-02 0.000000000058 0.000000000062 0.000000000058 0.000000000061 1.43万 4.83%
2022-08-01 0.00000000005 0.000000000059 0.000000000049 0.000000000058 2.89万 16.8%
2022-07-31 0.000000000049 0.000000000051 0.000000000048 0.00000000005 6915.38 2.65%
2022-07-30 0.000000000046 0.000000000049 0.000000000045 0.000000000049 3177.13 6.52%
2022-07-29 0.000000000045 0.000000000047 0.000000000044 0.000000000046 3021.11 2.89%
2022-07-28 0.000000000041 0.000000000045 0.000000000041 0.000000000045 779.67 9.27%
2022-07-27 0.000000000044 0.000000000044 0.000000000041 0.000000000041 3172.9 -6.14%
2022-07-26 0.000000000046 0.000000000046 0.000000000043 0.000000000044 2600.01 -5%
2022-07-25 0.000000000045 0.000000000046 0.000000000044 0.000000000046 2780.9 1.33%
2022-07-24 0.000000000046 0.000000000047 0.000000000044 0.000000000045 1548.02 -3.26%
2022-07-23 0.000000000046 0.000000000048 0.000000000046 0.000000000046 4175.15 0.65%
2022-07-22 0.000000000049 0.000000000049 0.000000000045 0.000000000046 2646.34 -5.51%
2022-07-21 0.000000000045 0.000000000049 0.000000000045 0.000000000049 4772.16 7.78%
2022-07-20 0.000000000044 0.000000000046 0.000000000044 0.000000000045 3488.1 2.95%
2022-07-19 0.000000000046 0.000000000047 0.000000000045 0.000000000047 2280.14 2.61%
2022-07-17 0.000000000044 0.000000000046 0.000000000043 0.000000000046 1285.97 4.77%
2022-07-16 0.000000000042 0.000000000045 0.000000000042 0.000000000044 1336.27 5.24%
2022-07-15 0.000000000042 0.000000000043 0.000000000042 0.000000000042 674.68 0.71%
2022-07-14 0.00000000004 0.000000000042 0.000000000041 0.000000000042 1660.75 5.75%
2022-07-13 0.000000000042 0.000000000046 0.00000000004 0.00000000004 1559.46 -4.76%
2022-07-12 0.000000000042 0.000000000046 0.000000000041 0.000000000043 978.84 2.86%
2022-07-11 0.000000000042 0.000000000046 0.000000000041 0.000000000043 1334.04 2.62%
2022-07-10 0.000000000042 0.000000000046 0.000000000041 0.000000000045 2359.99 8.1%
2022-07-09 0.000000000042 0.000000000044 0.000000000041 0.000000000044 4789.54 3.57%
2022-07-08 0.00000000004 0.000000000042 0.00000000004 0.000000000041 5585.34 3%
2022-07-07 0.000000000038 0.000000000041 0.000000000038 0.00000000004 3880.11 6.32%
2022-07-06 0.000000000037 0.000000000039 0.000000000032 0.000000000038 3440.54 2.16%
2022-07-05 0.000000000035 0.000000000037 0.000000000035 0.000000000037 2375.82 5.43%
2022-07-04 0.000000000034 0.000000000035 0.000000000034 0.000000000035 2166.16 2.65%
2022-07-03 0.000000000033 0.000000000035 0.000000000033 0.000000000034 4710.9 4.24%
2022-07-02 0.000000000032 0.000000000034 0.000000000032 0.000000000033 5182.18 4.38%
2022-07-01 0.000000000034 0.000000000035 0.000000000031 0.000000000032 7702.26 -6.47%
2022-06-30 0.000000000037 0.000000000037 0.000000000034 0.000000000034 5989.26 -7.03%
2022-06-29 0.000000000038 0.000000000038 0.000000000036 0.000000000037 9396.35 -2.89%
2022-06-28 0.000000000037 0.000000000039 0.000000000037 0.000000000038 5625.41 2.97%
2022-06-27 0.000000000037 0.000000000038 0.000000000036 0.000000000037 2624.09 0.54%
2022-06-26 0.000000000037 0.000000000038 0.000000000036 0.000000000037 3064.18 -1.35%
2022-06-25 0.000000000035 0.000000000037 0.000000000035 0.000000000037 4430.26 4.29%
2022-06-24 0.000000000036 0.000000000036 0.000000000033 0.000000000035 7908.73 -2.5%
2022-06-23 0.000000000036 0.000000000037 0.000000000035 0.000000000036 1912.24 -0.83%
2022-06-22 0.000000000035 0.000000000037 0.000000000034 0.000000000036 2073.92 4%
2022-06-21 0.000000000034 0.000000000035 0.000000000033 0.000000000035 3187.82 2.94%
2022-06-20 0.000000000032 0.000000000034 0.00000000003 0.000000000034 1401.64 5.63%
2022-06-19 0.000000000034 0.000000000035 0.000000000032 0.000000000032 2696.13 -5.88%
2022-06-18 0.000000000035 0.000000000036 0.000000000034 0.000000000034 1990.97 -2.29%
2022-06-17 0.000000000035 0.000000000038 0.000000000033 0.000000000035 2038.15 -0.29%
2022-06-16 0.000000000038 0.000000000038 0.000000000033 0.000000000035 5264.35 -8.42%
2022-06-15 0.000000000038 0.000000000039 0.000000000034 0.000000000038 7316.11 -1.05%
2022-06-14 0.000000000044 0.000000000045 0.000000000036 0.000000000038 1.51万 -13.64%
2022-06-13 0.000000000049 0.000000000049 0.000000000042 0.000000000044 2.04万 -10.2%
2022-06-12 0.000000000049 0.000000000049 0.000000000048 0.000000000049 6892.46 -1.02%
2022-06-11 0.00000000005 0.000000000051 0.000000000049 0.000000000049 7351.53 -2%
2022-06-10 0.00000000005 0.00000000005 0.000000000048 0.00000000005 5844.27 -0.8%
2022-06-09 0.000000000047 0.00000000005 0.000000000047 0.00000000005 8514.68 5.74%
2022-06-08 0.000000000051 0.000000000051 0.000000000045 0.000000000047 1.56万 -7.45%
2022-06-07 0.000000000052 0.000000000052 0.000000000051 0.000000000051 1.37万 -2.31%
2022-06-06 0.000000000046 0.000000000051 0.000000000045 0.000000000051 2.32万 11.74%
2022-06-05 0.000000000049 0.00000000005 0.000000000044 0.000000000046 2.88万 -6.33%
2022-06-04 0.000000000051 0.000000000052 0.000000000049 0.000000000049 4194.91 -3.92%
2022-06-03 0.000000000053 0.000000000053 0.000000000051 0.000000000051 2701.68 -3.02%
2022-06-02 0.000000000058 0.000000000059 0.000000000053 0.000000000053 7319.82 -9.31%
2022-06-01 0.000000000058 0.000000000061 0.000000000057 0.000000000058 3.62万 0.17%
2022-05-31 0.000000000056 0.000000000061 0.000000000056 0.000000000058 1.8万 4.11%
2022-05-30 0.000000000057 0.000000000058 0.000000000055 0.000000000056 1.66万 -1.4%
2022-05-29 0.000000000056 0.000000000057 0.000000000055 0.000000000057 2.71万 1.43%
2022-05-28 0.000000000057 0.000000000058 0.000000000054 0.000000000056 4.66万 -2.63%
2022-05-27 0.00000000006 0.000000000061 0.000000000055 0.000000000057 4.44万 -5%
2022-05-26 0.000000000057 0.000000000062 0.000000000056 0.00000000006 4.84万 4.56%
2022-05-25 0.000000000059 0.00000000006 0.000000000055 0.000000000057 3.24万 -2.71%
2022-05-24 0.000000000057 0.000000000059 0.000000000056 0.000000000059 4.48万 3.68%
2022-05-23 0.000000000058 0.000000000059 0.000000000057 0.000000000057 1.21万 -1.21%
2022-05-22 0.000000000055 0.000000000058 0.000000000054 0.000000000058 7497.49 4.55%
2022-05-21 0.000000000056 0.000000000059 0.000000000054 0.000000000055 1.15万 -1.96%
2022-05-20 0.000000000055 0.000000000057 0.000000000054 0.000000000056 3.4万 2.55%
2022-05-19 0.00000000006 0.00000000006 0.000000000055 0.000000000055 4.94万 -8.17%
2022-05-18 0.000000000057 0.000000000061 0.000000000056 0.00000000006 3.32万 4.74%
2022-05-17 0.00000000006 0.000000000063 0.000000000057 0.000000000057 3.85万 -4.5%
2022-05-16 0.000000000056 0.000000000062 0.000000000056 0.00000000006 3.62万 6.79%
2022-05-15 0.000000000062 0.000000000062 0.000000000056 0.000000000056 3.8万 -10%
2022-05-14 0.000000000056 0.000000000069 0.000000000054 0.000000000062 4.78万 10.18%
2022-05-13 0.00000000007 0.00000000007 0.000000000045 0.000000000056 4.38万 -20%
2022-05-12 0.000000000096 0.000000000097 0.00000000007 0.00000000007 7.24万 -27.19%
2022-05-11 0.0000000001 0.000000000102 0.000000000087 0.000000000096 6.28万 -4.3%
2022-05-10 0.000000000103 0.000000000109 0.000000000098 0.0000000001 7.47万 -2.91%
2022-05-09 0.000000000108 0.00000000011 0.000000000102 0.000000000103 6.59万 -4.72%
2022-05-08 0.00000000011 0.000000000111 0.000000000107 0.000000000107 6.73万 -2.45%
2022-05-07 0.00000000011 0.000000000111 0.000000000108 0.00000000011 6.66万 --
2022-05-06 0.000000000113 0.00000000012 0.00000000011 0.00000000011 6.59万 -2.57%
2022-05-05 0.000000000112 0.000000000114 0.00000000011 0.000000000113 6.5万 0.89%
2022-05-04 0.00000000011 0.000000000113 0.000000000108 0.000000000112 6.57万 1.55%
2022-05-03 0.000000000109 0.000000000111 0.000000000108 0.00000000011 6.23万 1.1%
2022-05-02 0.000000000113 0.000000000113 0.000000000108 0.000000000109 6.65万 -3.72%
2022-05-01 0.000000000104 0.000000000117 0.000000000101 0.000000000113 7.89万 8.65%
2022-04-30 0.000000000104 0.000000000111 0.000000000102 0.000000000103 11.01万 -1.35%
2022-04-29 0.000000000102 0.000000000104 0.000000000102 0.000000000104 6.39万 1.86%
2022-04-28 0.000000000103 0.000000000103 0.0000000001 0.000000000103 6.11万 -0.19%
2022-04-27 0.000000000103 0.000000000107 0.000000000103 0.000000000103 6.12万 -0.29%
2022-04-26 0.00000000011 0.00000000011 0.0000000001 0.000000000103 6.9万 -6.18%
2022-04-25 0.000000000112 0.000000000112 0.000000000109 0.00000000011 6.15万 -2.23%
2022-04-24 0.000000000111 0.000000000113 0.00000000011 0.000000000112 6.44万 0.72%
2022-04-23 0.000000000124 0.000000000124 0.000000000111 0.000000000111 7.47万 -10.48%
2022-04-22 0.000000000124 0.000000000126 0.000000000121 0.000000000124 7.1万 -0.08%
2022-04-21 0.000000000122 0.000000000137 0.00000000012 0.000000000124 9.57万 1.23%
2022-04-20 0.000000000121 0.000000000123 0.000000000112 0.000000000122 7.98万 0.74%
2022-04-19 0.000000000128 0.000000000129 0.000000000117 0.00000000012 8.25万 -6.02%
2022-04-18 0.000000000132 0.000000000136 0.000000000128 0.000000000128 8.31万 -2.8%
2022-04-17 0.000000000135 0.000000000137 0.000000000131 0.000000000132 7.97万 -2.59%
2022-04-16 0.000000000133 0.000000000137 0.000000000132 0.000000000135 8.73万 1.73%
2022-04-15 0.000000000134 0.000000000137 0.000000000133 0.000000000133 8.04万 -0.75%
2022-04-14 0.000000000134 0.000000000135 0.00000000013 0.000000000134 7.89万 -0.3%
2022-04-13 0.000000000125 0.000000000135 0.000000000121 0.000000000134 7.73万 7.36%
2022-04-12 0.000000000135 0.000000000137 0.000000000125 0.000000000125 7.85万 -7.11%
2022-04-11 0.00000000015 0.000000000151 0.000000000126 0.000000000135 10.76万 -9.73%
2022-04-10 0.000000000157 0.000000000158 0.000000000149 0.00000000015 8.13万 -4.39%
2022-04-09 0.000000000157 0.000000000161 0.000000000154 0.000000000157 8.47万 0.19%
2022-04-08 0.000000000155 0.000000000159 0.000000000151 0.000000000158 8.07万 1.81%
2022-04-07 0.00000000017 0.000000000171 0.000000000155 0.000000000155 10.03万 -8.65%
2022-04-06 0.000000000158 0.000000000176 0.000000000155 0.00000000017 11.27万 7.47%
2022-04-05 0.000000000167 0.000000000169 0.000000000158 0.000000000158 9.52万 -5.33%
2022-04-04 0.00000000017 0.000000000171 0.00000000016 0.000000000168 9.7万 -1.41%
2022-04-03 0.000000000177 0.000000000179 0.000000000169 0.00000000017 10.74万 -4.07%
2022-04-02 0.000000000163 0.000000000178 0.000000000157 0.000000000177 10.21万 8.4%
2022-04-01 0.000000000169 0.000000000176 0.000000000162 0.000000000163 9.69万 -3.49%
2022-03-31 0.000000000167 0.000000000173 0.000000000165 0.000000000169 10.04万 1.32%
2022-03-30 0.000000000185 0.000000000187 0.000000000167 0.000000000167 8.54万 -9.89%
2022-03-29 0.000000000189 0.000000000193 0.000000000184 0.000000000185 5万 -2.01%
2022-03-28 0.000000000187 0.000000000191 0.000000000187 0.000000000189 3.27万 1.12%
2022-03-27 0.000000000196 0.000000000197 0.000000000187 0.000000000187 4.03万 -4.39%
2022-03-26 0.000000000182 0.000000000202 0.000000000182 0.000000000196 5.79万 7.58%
2022-03-25 0.000000000184 0.000000000184 0.00000000018 0.000000000182 7.67万 -0.87%
2022-03-24 0.000000000183 0.000000000184 0.000000000178 0.000000000184 8.14万 0.55%
2022-03-23 0.000000000178 0.000000000184 0.000000000175 0.000000000184 8.1万 3.09%
2022-03-22 0.000000000172 0.000000000178 0.000000000168 0.000000000178 7.31万 3.37%
2022-03-21 0.000000000178 0.00000000018 0.000000000171 0.000000000172 6.13万 -3.54%
2022-03-20 0.000000000175 0.000000000181 0.000000000175 0.000000000178 8.28万 1.54%
2022-03-19 0.000000000172 0.000000000175 0.00000000017 0.000000000175 8.74万 1.69%
2022-03-18 0.000000000174 0.000000000184 0.000000000171 0.000000000173 8.13万 -0.86%
2022-03-17 0.000000000158 0.000000000175 0.000000000155 0.000000000174 9.36万 10%
2022-03-16 0.000000000162 0.000000000164 0.000000000155 0.000000000158 8.85万 -2.65%
2022-03-15 0.000000000164 0.000000000166 0.00000000016 0.000000000162 8.35万 -1.22%
2022-03-14 0.000000000176 0.000000000177 0.000000000162 0.000000000164 4.71万 -7.1%
2022-03-13 0.000000000187 0.000000000188 0.000000000175 0.000000000176 4.99万 -5.88%
2022-03-12 0.000000000191 0.000000000194 0.000000000184 0.000000000187 4.02万 -2.2%
2022-03-11 0.000000000208 0.000000000208 0.00000000019 0.000000000191 2.75万 -8.37%
2022-03-10 0.0000000002 0.00000000021 0.000000000199 0.000000000208 4.53万 4.15%
2022-03-09 0.000000000205 0.000000000206 0.000000000194 0.0000000002 4.28万 -2.49%
2022-03-08 0.000000000204 0.000000000209 0.000000000197 0.000000000205 4.33万 0.69%
2022-03-07 0.000000000223 0.000000000227 0.000000000198 0.000000000204 6.79万 -8.61%
2022-03-06 0.00000000023 0.000000000233 0.000000000213 0.000000000223 5.53万 -3%
2022-03-05 0.000000000248 0.000000000248 0.00000000023 0.00000000023 5.15万 -7.18%
2022-03-04 0.000000000264 0.000000000265 0.000000000248 0.000000000248 6万 -6.25%
2022-03-03 0.000000000258 0.000000000281 0.000000000254 0.000000000264 8.52万 2.13%
2022-03-02 0.000000000243 0.000000000267 0.00000000024 0.000000000257 7.09万 5.68%
2022-03-01 0.000000000231 0.000000000243 0.00000000021 0.000000000243 9.61万 5.28%
2022-02-28 0.000000000242 0.000000000245 0.000000000224 0.000000000231 6.33万 -4.59%
2022-02-27 0.000000000244 0.000000000256 0.000000000242 0.000000000242 5.95万 -0.86%
2022-02-26 0.000000000226 0.000000000246 0.000000000225 0.000000000244 5.28万 7.74%
2022-02-25 0.000000000249 0.000000000253 0.000000000211 0.000000000226 5.78万 -9.44%
2022-02-24 0.000000000238 0.000000000253 0.000000000233 0.000000000249 6.15万 4.79%
2022-02-23 0.000000000243 0.000000000245 0.000000000225 0.000000000238 8.83万 -1.93%
2022-02-22 0.000000000231 0.000000000243 0.000000000223 0.000000000243 4.75万 5.15%
2022-02-21 0.000000000258 0.000000000258 0.000000000228 0.000000000231 4.05万 -10.5%
2022-02-20 0.000000000258 0.000000000258 0.000000000258 0.000000000258 1.02万 0.12%
2022-02-19 0.000000000262 0.000000000264 0.000000000251 0.000000000258 2.07万 -1.41%
2022-02-18 0.000000000276 0.000000000288 0.000000000262 0.000000000262 3.83万 -5.11%
2022-02-17 0.000000000276 0.000000000291 0.000000000275 0.000000000276 3.61万 0.14%
2022-02-16 0.000000000253 0.000000000277 0.000000000245 0.000000000276 5.15万 9.17%
2022-02-15 0.000000000262 0.000000000262 0.000000000243 0.000000000252 7.93万 -3.66%
2022-02-14 0.000000000256 0.000000000267 0.000000000256 0.000000000262 7.53万 2.34%
2022-02-13 0.000000000264 0.000000000264 0.000000000251 0.000000000256 8.63万 -3.07%
2022-02-12 0.000000000271 0.000000000272 0.000000000258 0.000000000264 5.99万 -2.77%
2022-02-11 0.000000000259 0.000000000274 0.000000000259 0.000000000271 6.22万 4.63%
2022-02-10 0.000000000247 0.000000000266 0.000000000238 0.000000000259 7.63万 4.86%
2022-02-09 0.000000000284 0.000000000286 0.000000000245 0.000000000247 8.22万 -13.1%
2022-02-08 0.000000000283 0.000000000288 0.000000000277 0.000000000284 6.74万 0.28%
2022-02-07 0.000000000288 0.000000000291 0.000000000276 0.000000000283 7.09万 -1.74%
2022-02-06 0.000000000284 0.000000000323 0.000000000278 0.000000000288 8.93万 1.37%
2022-02-05 0.000000000273 0.000000000289 0.00000000027 0.000000000284 5.61万 4.03%
2022-02-04 0.000000000288 0.00000000029 0.000000000269 0.000000000273 6.72万 -5.14%
2022-02-03 0.000000000281 0.000000000293 0.00000000028 0.000000000288 7.63万 2.31%
2022-02-02 0.000000000272 0.000000000292 0.000000000271 0.000000000281 7.25万 3.42%
2022-02-01 0.000000000253 0.000000000273 0.000000000247 0.000000000272 6.2万 7.43%
2022-01-31 0.000000000263 0.00000000027 0.000000000253 0.000000000253 6.7万 -3.8%
2022-01-30 0.000000000276 0.000000000279 0.00000000026 0.000000000263 8.11万 -4.67%
2022-01-29 0.000000000266 0.000000000286 0.000000000254 0.000000000276 7万 3.91%
2022-01-28 0.000000000244 0.000000000272 0.000000000227 0.000000000266 8.36万 9.14%
2022-01-27 0.000000000238 0.00000000025 0.000000000236 0.000000000244 6.48万 2.35%
2022-01-26 0.000000000222 0.00000000024 0.000000000219 0.000000000238 5.72万 7.12%
2022-01-25 0.000000000229 0.000000000241 0.000000000209 0.000000000222 5.26万 -3.06%
2022-01-24 0.000000000216 0.000000000248 0.000000000211 0.000000000229 6.97万 6.11%
2022-01-23 0.000000000263 0.000000000265 0.000000000203 0.000000000217 9.91万 -17.6%
2022-01-22 0.000000000317 0.000000000317 0.000000000252 0.000000000263 9.48万 -17.07%
2022-01-21 0.000000000333 0.000000000338 0.000000000317 0.000000000317 8.93万 -4.68%
2022-01-20 0.000000000335 0.000000000337 0.000000000322 0.000000000333 8.89万 -0.6%
2022-01-19 0.00000000031 0.000000000347 0.000000000309 0.000000000335 11.66万 8.16%
2022-01-18 0.00000000033 0.000000000342 0.00000000031 0.00000000031 8.64万 -6.09%
2022-01-17 0.000000000355 0.000000000357 0.000000000325 0.00000000033 8.66万 -6.93%
2022-01-16 0.000000000316 0.000000000359 0.000000000316 0.000000000355 8.21万 12.28%
2022-01-15 0.000000000299 0.000000000352 0.000000000296 0.000000000352 10.58万 17.63%
2022-01-14 0.000000000301 0.000000000319 0.000000000293 0.000000000299 11.55万 -0.76%
2022-01-13 0.000000000271 0.000000000304 0.000000000271 0.000000000301 8.51万 11.14%
2022-01-12 0.000000000242 0.000000000274 0.000000000238 0.000000000271 7.8万 11.9%
2022-01-11 0.000000000248 0.00000000026 0.00000000024 0.000000000242 6.3万 -2.26%
2022-01-10 0.000000000263 0.000000000264 0.000000000243 0.000000000248 7.18万 -5.74%
2022-01-09 0.000000000283 0.000000000291 0.000000000263 0.000000000263 9.4万 -6.93%
2022-01-08 0.000000000284 0.000000000293 0.000000000271 0.000000000283 8.34万 -0.46%
2022-01-07 0.000000000312 0.000000000312 0.000000000271 0.000000000283 9.34万 -9.2%
2022-01-06 0.000000000335 0.000000000335 0.000000000288 0.000000000312 12.23万 -6.87%
2022-01-05 0.000000000329 0.000000000345 0.000000000312 0.000000000335 9.8万 1.88%
2022-01-04 0.000000000352 0.000000000359 0.000000000319 0.000000000329 11.74万 -6.65%
2022-01-03 0.000000000354 0.00000000037 0.000000000338 0.000000000352 14.5万 -0.65%
2022-01-02 0.000000000399 0.000000000402 0.000000000352 0.000000000354 11.86万 -11.28%
2022-01-01 0.000000000439 0.00000000044 0.000000000393 0.000000000399 14.68万 -9.09%

回顶部