nbs走势图加载中...
- nbs币历史价格表
- nbs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.0001798 | 0.0001727 |
2023-12-30 | 0.00018024 | 0.00017092 |
2023-12-29 | 0.0001834 | 0.00017155 |
2023-12-28 | 0.00018325 | 0.00017293 |
2023-12-27 | 0.00018786 | 0.00017663 |
2023-12-26 | 0.00021934 | 0.00018345 |
2023-12-25 | 0.0001993 | 0.0001816 |
2023-12-24 | 0.00018888 | 0.00017529 |
2023-12-23 | 0.00018182 | 0.00017275 |
2023-12-22 | 0.00018898 | 0.00016623 |
2023-12-21 | 0.0001751 | 0.00016516 |
2023-12-20 | 0.00017075 | 0.00016364 |
2023-12-19 | 0.00018912 | 0.00016415 |
2023-12-18 | 0.00023505 | 0.00017954 |
2023-12-16 | 0.00017976 | 0.00016806 |
2023-12-14 | 0.00016882 | 0.00015245 |
2023-12-13 | 0.00020665 | 0.0001619 |
2023-12-12 | 0.00018344 | 0.00016448 |
2023-12-11 | 0.00017927 | 0.00015876 |
2023-12-10 | 0.0001715 | 0.00015957 |
2023-12-09 | 0.00017348 | 0.00015579 |
2023-11-28 | 0.0002237 | 0.00014901 |
2023-11-27 | 0.00016969 | 0.00014628 |
2023-11-26 | 0.00015257 | 0.0001407 |
2023-11-25 | 0.00017468 | 0.00014399 |
2023-11-24 | 0.00018717 | 0.00014231 |
2023-11-23 | 0.000178 | 0.00013627 |
2023-11-22 | 0.00029218 | 0.00016857 |
2023-11-21 | 0.00030009 | 0.00009821 |
2023-11-20 | 0.00009928 | 0.00009432 |
2023-11-19 | 0.00009694 | 0.00009427 |
2023-11-18 | 0.00009837 | 0.00009063 |
2023-11-17 | 0.00009699 | 0.00009141 |
2023-11-16 | 0.00009294 | 0.000091 |
2023-11-15 | 0.0000929 | 0.00009119 |
2023-11-14 | 0.00009366 | 0.00009154 |
2023-11-13 | 0.00009383 | 0.00009174 |
2023-11-12 | 0.00009415 | 0.00009152 |
2023-11-11 | 0.00009792 | 0.00008955 |
2023-11-10 | 0.00009861 | 0.00009528 |
2023-11-05 | 0.00009649 | 0.00009222 |
2023-11-04 | 0.00009483 | 0.00009005 |
2023-11-03 | 0.00009375 | 0.0000866 |
2023-11-02 | 0.0000942 | 0.0000866 |
2023-11-01 | 0.00009323 | 0.00008784 |
2023-10-31 | 0.00009254 | 0.00008507 |
2023-10-30 | 0.00009042 | 0.00008692 |
2023-10-29 | 0.00009511 | 0.0000866 |
2023-10-28 | 0.00009683 | 0.00008969 |
2023-10-27 | 0.00010128 | 0.00009571 |
2023-10-26 | 0.00009778 | 0.00009213 |
2023-10-25 | 0.00010287 | 0.00008181 |
2023-10-24 | 0.00009521 | 0.00007752 |
2023-10-23 | 0.00007823 | 0.00007617 |
2023-10-22 | 0.00007831 | 0.00007588 |
2023-10-21 | 0.00007936 | 0.00007586 |
2023-10-20 | 0.0000795 | 0.00007675 |
2023-10-19 | 0.00008027 | 0.00007611 |
2023-10-18 | 0.00008071 | 0.00007671 |
2023-10-17 | 0.00008029 | 0.00007733 |
2023-10-15 | 0.00008261 | 0.00007658 |
2023-10-14 | 0.00008325 | 0.00007884 |
2023-10-12 | 0.00008608 | 0.00007574 |
2023-10-11 | 0.0000884 | 0.00008034 |
2023-10-10 | 0.00009673 | 0.00008388 |
2023-10-09 | 0.00010583 | 0.0000798 |
2023-10-08 | 0.00008295 | 0.00007952 |
2023-10-07 | 0.00008331 | 0.00008061 |
2023-10-06 | 0.00009563 | 0.00008056 |
2023-10-05 | 0.00010156 | 0.00008136 |
2023-10-04 | 0.0001037 | 0.00009487 |
2023-10-03 | 0.00016335 | 0.00009934 |
2023-10-02 | 0.0001494 | 0.00008131 |
2023-10-01 | 0.00008637 | 0.00007767 |
2023-09-30 | 0.00008992 | 0.00008278 |
2023-09-29 | 0.00009744 | 0.00008784 |
2023-09-28 | 0.00010694 | 0.0000965 |
2023-09-27 | 0.0001137 | 0.00010131 |
2023-09-26 | 0.00012749 | 0.00011254 |
2023-09-25 | 0.00012322 | 0.00011849 |
2023-09-24 | 0.00013288 | 0.00011912 |
2023-09-23 | 0.00014503 | 0.00011773 |
2023-09-22 | 0.00013238 | 0.00011517 |
2023-09-21 | 0.00013421 | 0.00011511 |
2023-09-18 | 0.00019026 | 0.00018628 |
2023-09-17 | 0.0002027 | 0.00018685 |
2023-09-16 | 0.00021899 | 0.0002002 |
2023-09-15 | 0.00022392 | 0.00021523 |
2023-09-14 | 0.00022398 | 0.00021883 |
2023-09-13 | 0.00022241 | 0.00021855 |
2023-09-07 | 0.00022845 | 0.00022555 |
2023-09-06 | 0.00023305 | 0.00022641 |
2023-09-05 | 0.00023094 | 0.00022727 |
2023-09-04 | 0.00024195 | 0.00022723 |
2023-09-03 | 0.00024149 | 0.00023739 |
2023-09-02 | 0.0002491 | 0.0002194 |
2023-09-01 | 0.00022557 | 0.00022046 |
2023-08-31 | 0.00022962 | 0.00022007 |
2023-08-30 | 0.00022558 | 0.00022193 |
2023-08-29 | 0.00022597 | 0.00021931 |
2023-08-28 | 0.00022624 | 0.00022134 |
2023-08-27 | 0.0002259 | 0.00022007 |
2023-08-26 | 0.00022319 | 0.00022035 |
2023-08-25 | 0.00022719 | 0.00022041 |
2023-08-24 | 0.00022836 | 0.00022136 |
2023-08-22 | 0.00023476 | 0.00022907 |
2023-08-21 | 0.00023338 | 0.00022173 |
2023-08-20 | 0.00022267 | 0.00021816 |
2023-08-19 | 0.00023737 | 0.0002192 |
2023-08-18 | 0.00027247 | 0.00023486 |
2023-08-17 | 0.00028059 | 0.00026527 |
2023-08-16 | 0.00028214 | 0.00027479 |
2023-08-15 | 0.00028174 | 0.00027618 |
2023-08-03 | 0.00030582 | 0.00030189 |
2023-08-02 | 0.00030878 | 0.00030167 |
2023-08-01 | 0.00030895 | 0.00030191 |
2023-07-31 | 0.00031052 | 0.00029334 |
2023-07-29 | 0.00030017 | 0.00029041 |
2023-07-28 | 0.0003032 | 0.00028733 |
2023-07-27 | 0.00030613 | 0.00029491 |
2023-07-26 | 0.00031057 | 0.00029531 |
2023-07-11 | 0.00028905 | 0.00025889 |
2023-07-09 | 0.00027675 | 0.00026264 |
2023-07-08 | 0.00028298 | 0.00026665 |
2023-07-07 | 0.00030235 | 0.00028063 |
2023-07-05 | 0.00031068 | 0.00029677 |
2023-07-04 | 0.00030844 | 0.00029497 |
2023-06-14 | 0.00028085 | 0.000269 |
2023-06-12 | 0.0003083 | 0.00027716 |
2023-05-21 | 0.00027228 | 0.00026214 |
2023-05-20 | 0.00028488 | 0.00023687 |
2023-05-19 | 0.00028592 | 0.00025599 |
2023-05-18 | 0.00030109 | 0.00026952 |
2023-05-17 | 0.00032473 | 0.00023583 |
2023-05-16 | 0.00029672 | 0.00020575 |
2023-05-15 | 0.0002099 | 0.00020148 |
2023-05-14 | 0.00021465 | 0.00020278 |
2023-05-13 | 0.00022001 | 0.00019865 |
2023-05-12 | 0.0002384 | 0.00020529 |
2023-05-11 | 0.00024201 | 0.00021435 |
2023-05-10 | 0.00026353 | 0.00023421 |
2023-05-08 | 0.00030573 | 0.00029243 |
2023-05-07 | 0.00031704 | 0.00029274 |
2023-05-06 | 0.00036454 | 0.0003142 |
2023-05-05 | 0.00036604 | 0.00034723 |
2023-05-04 | 0.00036946 | 0.000343 |
2023-05-03 | 0.00038042 | 0.00035843 |
2023-05-02 | 0.00038354 | 0.00036458 |
2023-05-01 | 0.00039087 | 0.00036428 |
2023-04-30 | 0.00040234 | 0.00037532 |
2023-04-29 | 0.00041508 | 0.00039687 |
2023-04-28 | 0.00040616 | 0.00038436 |
2023-04-27 | 0.00041239 | 0.00038828 |
2023-04-26 | 0.00040491 | 0.00038859 |
2023-04-25 | 0.00040955 | 0.00038755 |
2023-04-24 | 0.00041223 | 0.00039558 |
2023-04-23 | 0.0004093 | 0.0003959 |
2023-04-22 | 0.00042221 | 0.00039085 |
2023-04-21 | 0.00040988 | 0.00039121 |
2023-04-20 | 0.00042293 | 0.00040631 |
2023-04-19 | 0.00042454 | 0.0004178 |
2023-04-18 | 0.00042961 | 0.00042011 |
2023-04-17 | 0.00042445 | 0.00041404 |
2023-04-16 | 0.00042686 | 0.00041692 |
2023-04-15 | 0.0004263 | 0.00041384 |
2023-04-14 | 0.00042678 | 0.00041371 |
2023-04-13 | 0.00041985 | 0.00041015 |
2023-04-12 | 0.00043053 | 0.00041188 |
2023-04-11 | 0.00043368 | 0.00041546 |
2023-04-10 | 0.00042595 | 0.0004168 |
2023-04-09 | 0.00044296 | 0.00042002 |
2023-04-08 | 0.00044557 | 0.0004335 |
2023-04-07 | 0.00044295 | 0.00042518 |
2023-04-06 | 0.00044505 | 0.00043342 |
2023-04-05 | 0.0004367 | 0.00041549 |
2023-04-04 | 0.00044255 | 0.00042062 |
2023-04-03 | 0.0004381 | 0.00042514 |
2023-04-02 | 0.00044171 | 0.00042592 |
2023-04-01 | 0.00045438 | 0.00043128 |
2023-03-31 | 0.00049402 | 0.0004425 |
2023-03-30 | 0.00044634 | 0.00042793 |
2023-03-29 | 0.0004311 | 0.00041957 |
2023-03-28 | 0.00045906 | 0.00042395 |
2023-03-27 | 0.00045836 | 0.0004463 |
2023-03-26 | 0.00047 | 0.0004496 |
2023-03-25 | 0.00047988 | 0.00046612 |
2023-03-24 | 0.00048306 | 0.000474 |
2023-03-23 | 0.00049007 | 0.00048211 |
2023-03-22 | 0.00049847 | 0.00048258 |
2023-03-21 | 0.0005248 | 0.00049744 |
2023-03-20 | 0.00050972 | 0.00048255 |
2023-03-19 | 0.00049031 | 0.00046652 |
2023-03-18 | 0.00047468 | 0.0004637 |
2023-03-17 | 0.0004682 | 0.00046148 |
2023-03-16 | 0.0004754 | 0.00045549 |
2023-03-15 | 0.00048021 | 0.00046694 |
2023-03-14 | 0.00048198 | 0.0004649 |
2023-03-13 | 0.00046878 | 0.00045997 |
2023-03-12 | 0.00048567 | 0.00045825 |
2023-03-11 | 0.00050942 | 0.00046973 |
2023-03-10 | 0.00050857 | 0.00049424 |
2023-03-09 | 0.00051161 | 0.00050275 |
2023-03-08 | 0.00051382 | 0.00050221 |
2023-03-07 | 0.00051366 | 0.00049735 |
2023-03-06 | 0.00051069 | 0.00049631 |
2023-03-05 | 0.0005009 | 0.00049075 |
2023-03-04 | 0.00051517 | 0.00049429 |
2023-03-03 | 0.00054274 | 0.00051215 |
2023-03-02 | 0.00054211 | 0.00052323 |
2023-03-01 | 0.0005403 | 0.00052625 |
2023-02-28 | 0.00053925 | 0.00052258 |
2023-02-27 | 0.00052441 | 0.00050564 |
2023-02-26 | 0.00053337 | 0.00051416 |
2023-02-25 | 0.00053394 | 0.00051263 |
2023-02-24 | 0.0005303 | 0.0005006 |
2023-02-23 | 0.00054801 | 0.00051104 |
2023-02-22 | 0.00054312 | 0.0005114 |
2023-02-21 | 0.00051802 | 0.00049677 |
2023-02-20 | 0.0005257 | 0.0005004 |
2023-02-19 | 0.00051733 | 0.00049379 |
2023-02-18 | 0.00052679 | 0.00049083 |
2023-02-17 | 0.00056779 | 0.00050675 |
2023-02-16 | 0.00053053 | 0.00050528 |
2023-02-15 | 0.00052848 | 0.00051054 |
2023-02-14 | 0.00052879 | 0.00050885 |
2023-02-13 | 0.00052328 | 0.00049138 |
2023-02-12 | 0.00051049 | 0.00049179 |
2023-02-11 | 0.00056416 | 0.00049638 |
2023-02-10 | 0.0005624 | 0.0005239 |
2023-02-09 | 0.00056746 | 0.00051384 |
2023-02-08 | 0.0005972 | 0.00051585 |
2023-02-07 | 0.00061929 | 0.00055331 |
2023-02-06 | 0.00062341 | 0.00060411 |
2023-02-05 | 0.00062755 | 0.00061082 |
2023-02-04 | 0.00062741 | 0.00059989 |
2023-02-03 | 0.00063077 | 0.00059634 |
2023-02-02 | 0.00062063 | 0.00060329 |
2023-02-01 | 0.00065498 | 0.0006039 |
2023-01-31 | 0.0006849 | 0.00064456 |
2023-01-30 | 0.000678 | 0.00066091 |
2023-01-29 | 0.00067063 | 0.00066002 |
2023-01-28 | 0.00068425 | 0.00066581 |
2023-01-27 | 0.00068348 | 0.00064658 |
2023-01-26 | 0.00066652 | 0.00063669 |
2023-01-25 | 0.00069388 | 0.00064327 |
2023-01-24 | 0.00071158 | 0.00061022 |
2023-01-23 | 0.00062558 | 0.00059695 |
2023-01-22 | 0.00061246 | 0.00058058 |
2023-01-21 | 0.00059675 | 0.00057815 |
2023-01-20 | 0.00061642 | 0.00058523 |
2023-01-19 | 0.00062659 | 0.00060444 |
2023-01-18 | 0.00064817 | 0.0006046 |
2023-01-17 | 0.00061181 | 0.00056902 |
2023-01-16 | 0.00058897 | 0.00056767 |
2023-01-15 | 0.00060522 | 0.00057884 |
2023-01-14 | 0.00058991 | 0.00055808 |
2023-01-13 | 0.00056862 | 0.00054025 |
2023-01-12 | 0.00054716 | 0.00053311 |
2023-01-11 | 0.00057642 | 0.00052831 |
2023-01-10 | 0.00061462 | 0.00052059 |
2023-01-09 | 0.00053253 | 0.00051138 |
2023-01-08 | 0.00051585 | 0.00050089 |
2023-01-07 | 0.00051003 | 0.0005015 |
2023-01-06 | 0.00053327 | 0.00050065 |
2023-01-05 | 0.00053742 | 0.00051897 |
2023-01-04 | 0.00054889 | 0.00050893 |
2023-01-03 | 0.0005127 | 0.00049562 |
2023-01-02 | 0.00050199 | 0.00048763 |
2023-01-01 | 0.00049228 | 0.00047932 |