nbs币今日最新价格 实时

$ 0.00008726 涨幅：+16.06%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0018 / $0.00025379
L：¥0.0017 / $0.00023423

2021年最高价格/最低价格

H：¥0.38 / $0.05 (2021-04-07)
L：¥0.06 / $0.01 (2021-05-25)

历史最高/最低价格

H：¥0.37 / $0.051117
L：¥0.0006 / $0.00007605

New BitShares交易平台推荐

欧易OKX 币安Binance
nbs走势图加载中...
  • nbs币历史价格表
  • nbs币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.017636 0.017689 0.016715 0.017271 219.07万 -2.07%
2021-12-29 0.01853 0.019177 0.017458 0.017632 469.99万 -4.85%
2021-12-28 0.01779 0.018796 0.017716 0.018527 255.98万 4.14%
2021-12-27 0.018303 0.018347 0.017575 0.017781 206.64万 -2.85%
2021-12-26 0.017333 0.019754 0.017319 0.018282 887.87万 5.48%
2021-12-25 0.01681 0.01776 0.016688 0.017332 279.75万 3.11%
2021-12-24 0.016715 0.016842 0.016289 0.016806 165.75万 0.54%
2021-12-23 0.016576 0.017165 0.016301 0.016705 200.46万 0.78%
2021-12-22 0.015594 0.017075 0.015406 0.01657 236.56万 6.26%
2021-12-21 0.016123 0.018164 0.015504 0.015591 445.1万 -3.3%
2021-12-20 0.016811 0.017083 0.016103 0.016145 216.39万 -3.96%
2021-12-19 0.01687 0.019075 0.016645 0.016816 710.51万 -0.32%
2021-12-18 0.016345 0.018285 0.01555 0.016945 643.95万 3.67%
2021-12-17 0.014741 0.016649 0.01474 0.016338 302.31万 10.83%
2021-12-16 0.01503 0.016806 0.014636 0.014755 268.29万 -1.83%
2021-12-15 0.01591 0.01602 0.01434 0.014993 330.67万 -5.76%
2021-12-14 0.017876 0.018242 0.015845 0.01598 270.82万 -10.61%
2021-12-13 0.017091 0.018747 0.016527 0.017916 445.18万 4.83%
2021-12-12 0.017214 0.017694 0.016183 0.017086 237.64万 -0.74%
2021-12-11 0.01784 0.018157 0.016998 0.017216 314万 -3.5%
2021-12-10 0.018781 0.019152 0.017568 0.017862 298.97万 -4.89%
2021-12-09 0.020423 0.020423 0.017916 0.01878 496.25万 -8.04%
2021-12-08 0.01987 0.025666 0.019227 0.020328 3022.61万 2.3%
2021-12-07 0.017001 0.021475 0.01631 0.020057 2138.69万 17.98%
2021-12-06 0.017797 0.019319 0.016919 0.016996 442.44万 -4.5%
2021-12-05 0.023449 0.023452 0.01567 0.017801 907.27万 -24.09%
2021-12-04 0.023568 0.02459 0.023189 0.02345 621.54万 -0.5%
2021-12-03 0.024883 0.02519 0.023147 0.023576 451.71万 -5.25%
2021-12-02 0.02658 0.02658 0.024368 0.024908 610.96万 -6.29%
2021-12-01 0.024824 0.028496 0.024164 0.02649 1082.83万 6.71%
2021-11-30 0.022809 0.025341 0.022121 0.024778 613.66万 8.63%
2021-11-29 0.024466 0.024833 0.022106 0.022808 417.99万 -6.78%
2021-11-28 0.024355 0.025287 0.023653 0.024562 536.76万 0.85%
2021-11-27 0.026701 0.0291 0.023741 0.024389 1107.21万 -8.66%
2021-11-26 0.026088 0.026877 0.024795 0.026717 867.92万 2.41%
2021-11-25 0.027005 0.028731 0.025464 0.026095 1784.81万 -3.37%
2021-11-24 0.023776 0.028359 0.022577 0.027006 2043.15万 13.59%
2021-11-23 0.025628 0.026351 0.0228 0.023811 753.92万 -7.09%
2021-11-22 0.022536 0.02697 0.021905 0.025658 2846.19万 13.85%
2021-11-21 0.021879 0.025283 0.021317 0.022515 1343.82万 2.91%
2021-11-20 0.021732 0.023504 0.020543 0.021855 1589.35万 0.57%
2021-11-19 0.020621 0.023565 0.020164 0.021818 925.73万 5.8%
2021-11-18 0.021834 0.022074 0.020114 0.020635 620.32万 -5.49%
2021-11-17 0.023821 0.023821 0.020708 0.021849 1122.11万 -8.28%
2021-11-16 0.028199 0.028354 0.022976 0.023768 2685.49万 -15.71%
2021-11-15 0.019917 0.036193 0.019903 0.028302 2.1亿 42.1%
2021-11-14 0.019142 0.020619 0.018647 0.019654 590.22万 2.67%
2021-11-13 0.019529 0.019799 0.018725 0.019142 351.61万 -1.98%
2021-11-12 0.019149 0.020409 0.01794 0.019498 896.13万 1.82%
2021-11-11 0.019272 0.019972 0.018731 0.019131 541.67万 -0.73%
2021-11-10 0.018952 0.022006 0.018718 0.019261 1114.82万 1.63%
2021-11-09 0.020092 0.020479 0.018828 0.018962 597.78万 -5.62%
2021-11-08 0.018991 0.022713 0.018202 0.020065 1505.67万 5.66%
2021-11-07 0.018675 0.019028 0.018124 0.018934 338.83万 1.39%
2021-11-06 0.018373 0.019533 0.018225 0.018677 492.5万 1.65%
2021-11-05 0.018904 0.019194 0.018341 0.018354 420.37万 -2.91%
2021-11-04 0.019445 0.020069 0.018483 0.018889 498.27万 -2.86%
2021-11-03 0.01899 0.01979 0.018285 0.019446 534.98万 2.4%
2021-11-02 0.018277 0.019419 0.017964 0.018884 508.46万 3.32%
2021-11-01 0.018725 0.01969 0.018083 0.018255 574.09万 -2.51%
2021-10-31 0.019397 0.020124 0.018664 0.018736 596.61万 -3.41%
2021-10-30 0.020179 0.020406 0.019072 0.01949 771.7万 -3.41%
2021-10-29 0.023148 0.02354 0.019125 0.020173 1393.55万 -12.85%
2021-10-28 0.022512 0.029353 0.020896 0.02319 5505.7万 3.01%
2021-10-27 0.019915 0.027332 0.019847 0.022404 7059.65万 12.5%
2021-10-26 0.019114 0.020108 0.017841 0.019966 1880.05万 4.46%
2021-10-25 0.018494 0.021848 0.016887 0.019789 2808.2万 7%
2021-10-24 0.016154 0.019543 0.016047 0.018395 2672.35万 13.87%
2021-10-23 0.016937 0.017227 0.016104 0.016151 447.24万 -4.64%
2021-10-22 0.018142 0.018628 0.016775 0.016925 656.41万 -6.71%
2021-10-21 0.017992 0.019205 0.017432 0.018112 896.87万 0.67%
2021-10-20 0.018605 0.018813 0.017797 0.017976 969.39万 -3.38%
2021-10-19 0.020158 0.020414 0.018148 0.018599 1914.99万 -7.73%
2021-10-18 0.023269 0.027507 0.020131 0.020131 7441.94万 -13.49%
2021-10-17 0.013936 0.032217 0.01378 0.022972 2.6亿 64.84%
2021-10-16 0.013335 0.014196 0.012992 0.013931 431.09万 4.47%
2021-10-15 0.012949 0.013706 0.012892 0.013331 307.36万 2.95%
2021-10-14 0.012369 0.013009 0.012369 0.012942 237.52万 4.63%
2021-10-13 0.012904 0.012904 0.011808 0.012387 237.18万 -4.01%
2021-10-12 0.013115 0.013117 0.012823 0.012891 229.49万 -1.71%
2021-10-11 0.013287 0.013767 0.013271 0.013656 265.34万 2.78%
2021-10-10 0.013287 0.013767 0.013271 0.013614 354.93万 2.46%
2021-10-09 0.013184 0.013375 0.013066 0.013245 262.43万 0.46%
2021-10-08 0.013075 0.01342 0.012623 0.01318 329.83万 0.8%
2021-10-07 0.013086 0.013601 0.012579 0.013086 419.09万 --
2021-10-06 0.012452 0.013431 0.012452 0.013086 364.78万 5.09%
2021-10-05 0.012766 0.013094 0.012292 0.012478 276.7万 -2.26%
2021-10-04 0.012812 0.013009 0.012413 0.012745 292.73万 -0.52%
2021-10-03 0.01239 0.013045 0.01239 0.012817 318.85万 3.45%
2021-10-02 0.011877 0.012599 0.011746 0.012417 315.23万 4.55%
2021-10-01 0.011512 0.012136 0.011297 0.011894 271.44万 3.32%
2021-09-30 0.011683 0.012439 0.011506 0.011519 319.99万 -1.4%
2021-09-29 0.012075 0.012109 0.011457 0.011682 454.85万 -3.25%
2021-09-28 0.011963 0.013045 0.011806 0.012079 646.12万 0.97%
2021-09-27 0.012301 0.012333 0.011116 0.011972 470.43万 -2.67%
2021-09-26 0.012767 0.013002 0.012125 0.012306 426.72万 -3.61%
2021-09-25 0.013876 0.014233 0.012262 0.012773 487.61万 -7.95%
2021-09-24 0.013589 0.014304 0.013443 0.013847 486.54万 1.9%
2021-09-23 0.013436 0.014612 0.011739 0.013591 884.15万 1.15%
2021-09-22 0.01277 0.014489 0.011732 0.013436 974.72万 5.22%
2021-09-21 0.013901 0.013921 0.011697 0.012782 630.07万 -8.05%
2021-09-20 0.014599 0.014697 0.013757 0.013889 461.23万 -4.86%
2021-09-19 0.015123 0.017063 0.014415 0.014626 1520.28万 -3.29%
2021-09-18 0.012953 0.016405 0.012905 0.015498 2222.18万 19.65%
2021-09-17 0.013228 0.013235 0.012667 0.012954 332.23万 -2.07%
2021-09-16 0.012508 0.01329 0.012262 0.013218 404.2万 5.68%
2021-09-15 0.011922 0.0127 0.011826 0.012542 371.83万 5.2%
2021-09-14 0.013487 0.014133 0.011469 0.01191 623.31万 -11.69%
2021-09-13 0.013525 0.014012 0.013242 0.01348 317万 -0.33%
2021-09-12 0.013362 0.013737 0.012854 0.013538 365.85万 1.32%
2021-09-11 0.013682 0.014028 0.012851 0.01336 409.5万 -2.35%
2021-09-10 0.013436 0.014022 0.013067 0.013691 444.51万 1.9%
2021-09-09 0.014139 0.014701 0.012414 0.013439 758.5万 -4.95%
2021-09-08 0.017172 0.017752 0.012792 0.014133 978.01万 -17.7%
2021-09-07 0.015952 0.017425 0.015713 0.017155 972.23万 7.54%
2021-09-06 0.015844 0.016365 0.01548 0.015957 519.59万 0.71%
2021-09-05 0.016075 0.016309 0.015567 0.015848 432.28万 -1.41%
2021-09-04 0.01492 0.01685 0.01487 0.016073 587.38万 7.73%
2021-09-03 0.01448 0.015328 0.014465 0.014907 428.6万 2.95%
2021-09-02 0.014594 0.014722 0.014015 0.014485 376.22万 -0.75%
2021-09-01 0.015102 0.015474 0.014262 0.014611 523.64万 -3.25%
2021-08-31 0.014963 0.015802 0.014654 0.015118 487.94万 1.04%
2021-08-30 0.014943 0.015241 0.014634 0.014972 372.34万 0.19%
2021-08-29 0.014864 0.015866 0.014813 0.01495 511.73万 0.58%
2021-08-28 0.014699 0.015021 0.013597 0.015021 463.85万 2.19%
2021-08-27 0.015613 0.016353 0.014551 0.014698 406.28万 -5.86%
2021-08-26 0.015627 0.015726 0.014467 0.015605 458.51万 -0.14%
2021-08-25 0.016395 0.016785 0.015556 0.015615 374.34万 -4.76%
2021-08-24 0.016125 0.017205 0.015991 0.016383 524.03万 1.6%
2021-08-23 0.015892 0.017268 0.015514 0.01613 570.3万 1.5%
2021-08-22 0.015968 0.01611 0.015466 0.015896 416.43万 -0.45%
2021-08-21 0.015082 0.016057 0.014854 0.015977 448.3万 5.93%
2021-08-20 0.015365 0.015408 0.014318 0.015083 571.91万 -1.84%
2021-08-19 0.016265 0.016449 0.01467 0.015397 541.29万 -5.34%
2021-08-18 0.016992 0.01761 0.016089 0.016258 735.2万 -4.32%
2021-08-17 0.017577 0.017623 0.016508 0.01699 910.42万 -3.34%
2021-08-16 0.015698 0.019117 0.015408 0.017544 1855.34万 11.76%
2021-08-15 0.015906 0.016486 0.015064 0.015713 653.81万 -1.21%
2021-08-14 0.014317 0.016588 0.014017 0.015993 740.54万 11.71%
2021-08-13 0.015349 0.016428 0.014213 0.014321 793.9万 -6.7%
2021-08-12 0.014191 0.01575 0.013693 0.015352 896.26万 8.18%
2021-08-11 0.013489 0.020214 0.013269 0.014145 2325.45万 4.86%
2021-08-10 0.013208 0.013624 0.012373 0.013477 542.72万 2.04%
2021-08-09 0.013831 0.014264 0.013164 0.013203 444.55万 -4.54%
2021-08-08 0.013437 0.014277 0.013012 0.013836 645.22万 2.97%
2021-08-07 0.012067 0.015343 0.01205 0.013409 1021.09万 11.12%
2021-08-06 0.01194 0.012325 0.011557 0.012061 511.01万 1.01%
2021-08-05 0.011671 0.011983 0.011194 0.011903 440.48万 1.99%
2021-08-04 0.012259 0.012323 0.011572 0.011678 308.88万 -4.74%
2021-08-03 0.013244 0.013489 0.011774 0.012166 566.52万 -8.14%
2021-08-02 0.013127 0.013611 0.01284 0.013254 261.62万 0.97%
2021-08-01 0.012337 0.01332 0.012211 0.013127 295.05万 6.4%
2021-07-31 0.01221 0.012718 0.01197 0.012336 291.34万 1.03%
2021-07-30 0.012141 0.012887 0.012063 0.012215 350.72万 0.61%
2021-07-29 0.012136 0.012402 0.011852 0.012138 321.79万 0.02%
2021-07-28 0.01221 0.013537 0.011581 0.012138 952.9万 -0.59%
2021-07-27 0.01091 0.01232 0.010859 0.012235 576.68万 12.14%
2021-07-26 0.010543 0.011024 0.010355 0.010916 293.21万 3.54%
2021-07-25 0.010094 0.010634 0.00992 0.010544 233.03万 4.46%
2021-07-24 0.01013 0.010429 0.009982 0.010093 209.12万 -0.37%
2021-07-23 0.01001 0.010227 0.009681 0.01013 237.6万 1.2%
2021-07-22 0.009424 0.010065 0.009043 0.010015 245.81万 6.27%
2021-07-21 0.010354 0.010498 0.009191 0.009423 335.67万 -8.99%
2021-07-20 0.010341 0.012349 0.010153 0.010355 742.05万 0.14%
2021-07-19 0.010323 0.010617 0.010198 0.010341 173.87万 0.17%
2021-07-18 0.010893 0.011113 0.010172 0.010315 203.74万 -5.31%
2021-07-17 0.010747 0.011178 0.010402 0.0109 199.95万 1.42%
2021-07-16 0.011056 0.011454 0.010686 0.010757 192.87万 -2.7%
2021-07-15 0.011148 0.011182 0.01048 0.011058 207.94万 -0.81%
2021-07-14 0.011608 0.011609 0.010859 0.011148 251.11万 -3.96%
2021-07-13 0.011969 0.012066 0.011573 0.011609 204.04万 -3.01%
2021-07-12 0.011706 0.012107 0.011364 0.012006 227.93万 2.56%
2021-07-11 0.011977 0.012343 0.011548 0.011706 307.69万 -2.26%
2021-07-10 0.011362 0.01223 0.010888 0.011985 407.41万 5.48%
2021-07-09 0.012146 0.012293 0.011023 0.011362 351.35万 -6.45%
2021-07-08 0.011656 0.012464 0.011494 0.012152 406.7万 4.26%
2021-07-07 0.011416 0.01208 0.011228 0.011652 324.29万 2.07%
2021-07-06 0.012339 0.012356 0.011222 0.011417 284.64万 -7.47%
2021-07-05 0.011852 0.012663 0.011661 0.012352 367.62万 4.22%
2021-07-04 0.01163 0.012039 0.011296 0.011835 256.53万 1.76%
2021-07-03 0.011363 0.011892 0.010951 0.01166 348.42万 2.61%
2021-07-02 0.011412 0.011997 0.010914 0.011379 331.21万 -0.29%
2021-07-01 0.012151 0.012632 0.011329 0.011403 318.09万 -6.16%
2021-06-30 0.012018 0.012459 0.011287 0.012163 454.7万 1.21%
2021-06-29 0.010665 0.012043 0.010475 0.011968 517.83万 12.22%
2021-06-28 0.010454 0.010911 0.010138 0.010676 259.71万 2.12%
2021-06-27 0.011382 0.01139 0.009808 0.010426 471.8万 -8.4%
2021-06-26 0.012043 0.013013 0.010987 0.01138 820.59万 -5.51%
2021-06-25 0.011411 0.012464 0.011238 0.012041 628.72万 5.52%
2021-06-24 0.010951 0.01219 0.010239 0.011413 570.31万 4.22%
2021-06-23 0.014848 0.016099 0.009194 0.010987 1521.74万 -26%
2021-06-22 0.012819 0.015989 0.011784 0.015989 1474.27万 24.73%
2021-06-21 0.013768 0.013808 0.01201 0.012698 502.38万 -7.77%
2021-06-20 0.013045 0.016379 0.013045 0.013797 1684.5万 5.76%
2021-06-19 0.014252 0.014342 0.013044 0.013052 554.59万 -8.42%
2021-06-18 0.014489 0.014715 0.013994 0.014244 525.88万 -1.69%
2021-06-17 0.015388 0.015541 0.014343 0.014448 640.12万 -6.11%
2021-06-16 0.017259 0.01729 0.014048 0.015354 1749.48万 -11.04%
2021-06-15 0.016668 0.018159 0.016389 0.017271 1125.75万 3.62%
2021-06-14 0.015878 0.019108 0.015156 0.016594 1930.75万 4.51%
2021-06-13 0.01646 0.016462 0.01324 0.015862 872.07万 -3.63%
2021-06-12 0.018234 0.018761 0.01634 0.016452 1305.45万 -9.77%
2021-06-11 0.017942 0.01961 0.017337 0.018227 1567.27万 1.59%
2021-06-10 0.015615 0.020805 0.014484 0.017951 4065.81万 14.96%
2021-06-09 0.020555 0.020661 0.015099 0.015571 2142.82万 -24.25%
2021-06-08 0.017964 0.033131 0.017941 0.020602 1.1亿 14.68%
2021-06-07 0.013025 0.023455 0.012234 0.017946 3442.43万 37.78%
2021-06-06 0.012886 0.013735 0.012737 0.013022 441.01万 1.06%
2021-06-05 0.013983 0.014231 0.012212 0.01287 533.49万 -7.96%
2021-06-04 0.013128 0.014471 0.012812 0.014023 566.55万 6.82%
2021-06-03 0.012991 0.013221 0.012469 0.01313 514.97万 1.07%
2021-06-02 0.013354 0.014545 0.01276 0.012989 580.37万 -2.73%
2021-06-01 0.012856 0.013412 0.012058 0.013352 437.15万 3.86%
2021-05-31 0.012019 0.013302 0.011358 0.012863 442.55万 7.02%
2021-05-30 0.013615 0.01365 0.012012 0.012029 438.02万 -11.65%
2021-05-29 0.0156 0.015872 0.012597 0.013642 567.01万 -12.55%
2021-05-28 0.013827 0.016547 0.013597 0.015624 758.97万 13%
2021-05-27 0.014101 0.015112 0.013362 0.013904 772.21万 -1.4%
2021-05-26 0.011531 0.014276 0.011087 0.014136 1227.42万 22.59%
2021-05-25 0.009213 0.011698 0.00826 0.01157 985.8万 25.58%
2021-05-24 0.012177 0.012381 0.00877 0.009216 606.13万 -24.32%
2021-05-23 0.012204 0.012837 0.010637 0.012174 870.42万 -0.25%
2021-05-22 0.015797 0.016157 0.012123 0.012123 827.22万 -23.26%
2021-05-21 0.014505 0.016703 0.012316 0.015793 1289.41万 8.88%
2021-05-20 0.020848 0.021554 0.011352 0.014398 1605.63万 -30.94%
2021-05-19 0.020666 0.022634 0.020033 0.020854 900.63万 0.91%
2021-05-18 0.023756 0.02422 0.020113 0.020694 1210.55万 -12.89%
2021-05-17 0.024629 0.025652 0.022961 0.023701 936.23万 -3.77%
2021-05-16 0.026616 0.02665 0.023738 0.024623 948.85万 -7.49%
2021-05-15 0.024531 0.026621 0.022829 0.026591 1138.05万 8.4%
2021-05-14 0.028577 0.029117 0.023387 0.024477 1762.08万 -14.35%
2021-05-13 0.029651 0.030541 0.028568 0.028568 823.23万 -3.65%
2021-05-12 0.031854 0.032264 0.027382 0.029737 1335.24万 -6.65%
2021-05-11 0.031341 0.0331 0.030611 0.031791 1018.43万 1.44%
2021-05-10 0.032612 0.033428 0.030538 0.031338 1041.32万 -3.91%
2021-05-09 0.034277 0.035376 0.032226 0.032692 1046.59万 -4.62%
2021-05-08 0.035078 0.035301 0.032571 0.034302 1294.77万 -2.21%
2021-05-07 0.037185 0.037896 0.034672 0.03509 1257.44万 -5.63%
2021-05-06 0.032097 0.037276 0.031975 0.037276 1298.78万 16.14%
2021-05-05 0.037431 0.039283 0.03208 0.032084 1636.02万 -14.28%
2021-05-04 0.034209 0.039449 0.033275 0.037623 1740.64万 9.98%
2021-05-03 0.033414 0.036548 0.033041 0.034219 1336.78万 2.41%
2021-05-02 0.032244 0.03417 0.031877 0.03349 1054.9万 3.86%
2021-05-01 0.030564 0.032317 0.028985 0.032246 881.79万 5.5%
2021-04-30 0.030205 0.031721 0.02959 0.030562 836.46万 1.18%
2021-04-29 0.031556 0.034703 0.029137 0.0302 1360.74万 -4.3%
2021-04-28 0.029238 0.033581 0.028077 0.031514 1430.58万 7.78%
2021-04-27 0.028293 0.030407 0.023583 0.029291 1820.16万 3.53%
2021-04-26 0.026267 0.029597 0.025308 0.02827 1176.72万 7.63%
2021-04-25 0.027098 0.033516 0.024938 0.026261 953.15万 -3.09%
2021-04-24 0.034251 0.034862 0.024414 0.027106 1369.14万 -20.86%
2021-04-23 0.04031 0.04044 0.032374 0.034287 2453.22万 -14.94%
2021-04-22 0.031358 0.040434 0.031131 0.040165 7383.06万 28.09%
2021-04-21 0.029835 0.031897 0.026071 0.0314 2041.69万 5.25%
2021-04-20 0.032391 0.035586 0.029334 0.029913 1376.81万 -7.65%
2021-04-19 0.039231 0.040875 0.031035 0.032472 2407.64万 -17.23%
2021-04-18 0.037716 0.044377 0.037592 0.039208 2202.67万 3.96%
2021-04-17 0.039784 0.040003 0.036439 0.037809 1322.02万 -4.96%
2021-04-16 0.037423 0.041313 0.036247 0.039781 1369.25万 6.3%
2021-04-15 0.038208 0.039604 0.036753 0.037418 1310.73万 -2.07%
2021-04-14 0.039707 0.04022 0.036829 0.038223 1143.94万 -3.74%
2021-04-13 0.040414 0.042623 0.039491 0.039677 1040.61万 -1.82%
2021-04-12 0.042332 0.042474 0.038958 0.040567 1148.93万 -4.17%
2021-04-11 0.045094 0.045653 0.042163 0.042348 1224.16万 -6.09%
2021-04-10 0.041856 0.046774 0.041192 0.045093 1622.44万 7.73%
2021-04-09 0.040498 0.042774 0.038145 0.041847 1272.98万 3.33%
2021-04-08 0.04458 0.04597 0.036297 0.040561 1887.88万 -9.02%
2021-04-07 0.047962 0.051911 0.043506 0.044577 2857.67万 -7.06%
2021-04-06 0.044569 0.049226 0.042369 0.048036 2837.01万 7.78%
2021-04-05 0.041446 0.047268 0.037065 0.044563 3861.84万 7.52%
2021-04-04 0.040649 0.044003 0.039969 0.041333 1603.12万 1.68%
2021-04-03 0.039135 0.041914 0.037839 0.040722 1495.84万 4.06%
2021-04-02 0.036994 0.042698 0.035984 0.039189 3686.21万 5.93%
2021-04-01 0.035421 0.037064 0.032389 0.037064 1540.97万 4.64%
2021-03-31 0.033236 0.036233 0.032795 0.03541 1291.44万 6.54%
2021-03-30 0.034229 0.034919 0.032575 0.033336 1081.51万 -2.61%
2021-03-29 0.03252 0.034931 0.032303 0.034243 1182.89万 5.3%
2021-03-28 0.032641 0.034279 0.031521 0.03257 1245.96万 -0.22%
2021-03-27 0.029112 0.037936 0.028729 0.032651 4304.3万 12.16%
2021-03-26 0.032109 0.032306 0.027819 0.029086 1955.62万 -9.41%
2021-03-25 0.029717 0.032778 0.029294 0.03214 2548.6万 8.15%
2021-03-24 0.032891 0.033693 0.028 0.02959 2156.2万 -10.04%
2021-03-23 0.031289 0.0339 0.030166 0.033089 2105.33万 5.75%
2021-03-22 0.034429 0.034721 0.029766 0.031229 2075.58万 -9.29%
2021-03-21 0.030746 0.036053 0.030145 0.034396 3261.74万 11.87%
2021-03-20 0.029931 0.030791 0.028685 0.030758 1474.27万 2.76%
2021-03-19 0.028953 0.030151 0.028844 0.029968 1488.79万 3.51%
2021-03-18 0.03121 0.031309 0.028547 0.028979 1442.63万 -7.15%
2021-03-17 0.030062 0.031747 0.027454 0.031269 2834.97万 4.02%
2021-03-16 0.027566 0.032236 0.026754 0.030028 4060.93万 8.93%
2021-03-15 0.028779 0.029939 0.026091 0.027608 2391.84万 -4.07%
2021-03-14 0.029525 0.031028 0.025949 0.028798 3362.72万 -2.46%
2021-03-13 0.026639 0.037859 0.026502 0.029602 8348.42万 11.12%
2021-03-12 0.025337 0.028889 0.022319 0.026627 4968.5万 5.09%
2021-03-11 0.020192 0.025973 0.019122 0.025033 3006.26万 23.97%
2021-03-10 0.018842 0.020861 0.0186 0.020223 1445.51万 7.33%
2021-03-09 0.019117 0.019696 0.018544 0.018842 1005.46万 -1.44%
2021-03-08 0.018594 0.019726 0.018399 0.019148 1235.66万 2.98%
2021-03-07 0.017908 0.020749 0.017414 0.018574 1509.84万 3.72%
2021-03-06 0.018229 0.018614 0.016271 0.017854 1183.48万 -2.06%
2021-03-05 0.018659 0.019325 0.0178 0.018231 1077.06万 -2.29%
2021-03-04 0.017567 0.019388 0.016553 0.018705 1479.92万 6.48%
2021-03-03 0.017881 0.018769 0.017463 0.017542 1018.5万 -1.9%
2021-03-02 0.014767 0.018604 0.014511 0.017772 1507.56万 20.35%
2021-03-01 0.016885 0.017853 0.014488 0.014796 1111.52万 -12.37%
2021-02-28 0.0172 0.017881 0.015912 0.01689 869.34万 -1.8%
2021-02-27 0.018993 0.01937 0.015473 0.017187 1390.44万 -9.51%
2021-02-26 0.018762 0.019345 0.01733 0.019034 1215.9万 1.45%
2021-02-25 0.018338 0.020822 0.016009 0.01879 1960.7万 2.46%
2021-02-24 0.021852 0.02341 0.015667 0.018264 2727.63万 -16.42%
2021-02-23 0.023216 0.027856 0.019471 0.021841 2152.59万 -5.92%
2021-02-22 0.02282 0.024392 0.021641 0.02324 1577.51万 1.84%
2021-02-21 0.022225 0.024182 0.021146 0.022859 1674.08万 2.85%
2021-02-20 0.02234 0.023892 0.021218 0.021874 1629.02万 -2.09%
2021-02-19 0.021036 0.022665 0.020691 0.022293 1620.57万 5.98%
2021-02-18 0.021159 0.021614 0.019184 0.021036 1274.35万 -0.58%
2021-02-17 0.021552 0.022536 0.019942 0.021172 1634.03万 -1.76%
2021-02-16 0.021729 0.023045 0.018806 0.021652 1718.11万 -0.35%
2021-02-15 0.024539 0.026154 0.021255 0.021788 2059.28万 -11.21%
2021-02-14 0.022442 0.025802 0.022214 0.024565 2186.85万 9.46%
2021-02-13 0.019597 0.024538 0.019597 0.022469 2774.12万 14.66%
2021-02-12 0.017203 0.020121 0.017119 0.019608 1215.89万 13.98%
2021-02-11 0.018164 0.019795 0.01676 0.017208 1359.56万 -5.26%
2021-02-10 0.017277 0.018825 0.01681 0.0182 1466.29万 5.34%
2021-02-09 0.016348 0.017554 0.015825 0.017305 1165.26万 5.85%
2021-02-08 0.016493 0.018286 0.016131 0.016372 1085.28万 -0.73%
2021-02-07 0.017401 0.018413 0.016493 0.016493 1607.24万 -5.22%
2021-02-06 0.015309 0.018686 0.015222 0.017401 1456.99万 13.67%
2021-02-05 0.015991 0.017125 0.015124 0.015323 1288.15万 -4.18%
2021-02-04 0.014241 0.016425 0.014169 0.01597 1423.55万 12.14%
2021-02-03 0.014321 0.014649 0.014124 0.014267 1033.7万 -0.38%
2021-02-02 0.014145 0.0156 0.013901 0.01432 1153.34万 1.24%
2021-02-01 0.014757 0.015892 0.013763 0.014129 1126.56万 -4.26%
2021-01-31 0.016806 0.017013 0.013214 0.014726 1929.19万 -12.38%
2021-01-30 0.013473 0.025067 0.013437 0.016828 4422.47万 24.9%
2021-01-29 0.012392 0.013585 0.011969 0.013486 974.06万 8.83%
2021-01-28 0.013539 0.013796 0.011693 0.012454 847.98万 -8.01%
2021-01-27 0.013624 0.013938 0.012869 0.013567 976.09万 -0.42%
2021-01-26 0.013868 0.01398 0.013301 0.013623 834.62万 -1.77%
2021-01-25 0.013594 0.014393 0.013539 0.013862 737.21万 1.97%
2021-01-24 0.013974 0.014222 0.013487 0.013598 752.67万 -2.69%
2021-01-23 0.014417 0.014618 0.01304 0.013962 1102.76万 -3.16%
2021-01-22 0.014024 0.01504 0.013839 0.014396 993.6万 2.65%
2021-01-21 0.014852 0.015049 0.013894 0.014024 698.06万 -5.58%
2021-01-20 0.014879 0.015435 0.014659 0.01486 666.84万 -0.13%
2021-01-19 0.014602 0.015055 0.014062 0.014883 675.53万 1.92%
2021-01-18 0.015333 0.015358 0.014318 0.014612 640.3万 -4.7%
2021-01-17 0.014868 0.015391 0.014246 0.015333 818.91万 3.13%
2021-01-16 0.015512 0.015549 0.014828 0.01488 812.99万 -4.07%
2021-01-15 0.015089 0.015634 0.014852 0.015516 775.15万 2.83%
2021-01-14 0.014632 0.015422 0.014237 0.015091 887.67万 3.14%
2021-01-13 0.013926 0.016501 0.013806 0.014617 1250.55万 4.96%
2021-01-12 0.014712 0.016984 0.013708 0.013875 1889.44万 -5.69%
2021-01-11 0.014646 0.016338 0.014289 0.014718 1075.26万 0.49%
2021-01-10 0.013978 0.016322 0.013527 0.014736 1143.78万 5.42%
2021-01-09 0.016134 0.01619 0.013212 0.013993 1175.43万 -13.27%
2021-01-08 0.01403 0.016676 0.013512 0.01614 1182.66万 15.04%
2021-01-07 0.013549 0.014935 0.013294 0.014052 979.71万 3.71%
2021-01-06 0.014085 0.014193 0.013011 0.013521 844.8万 -4%
2021-01-05 0.014324 0.014488 0.01282 0.014085 1290.66万 -1.67%
2021-01-04 0.014229 0.015663 0.012743 0.014348 1404.1万 0.84%
2021-01-03 0.013919 0.014763 0.012601 0.014227 1123.55万 2.21%
2021-01-02 0.013232 0.015873 0.012778 0.013918 1909.1万 5.18%
2021-01-01 0.012568 0.013508 0.012001 0.013204 1329.2万 5.06%

回顶部