nbs币今日最新价格 实时

$ 0.00008728 涨幅：+15.99%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0018 / $0.00025379
L：¥0.0017 / $0.00023423

2022年最高价格/最低价格

H：¥0.16 / $0.02 (2022-03-31)
L：¥0 / $0 (2022-12-29)

历史最高/最低价格

H：¥0.37 / $0.051117
L：¥0.0006 / $0.00007605

New BitShares交易平台推荐

欧易OKX 币安Binance
nbs走势图加载中...
  • nbs币历史价格表
  • nbs币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.0004837 0.00049072 0.00048007 0.00048851 17.27万 0.99%
2022-12-29 0.00049184 0.00050159 0.00047927 0.00048381 17.52万 -1.63%
2022-12-28 0.00049072 0.00050018 0.00048673 0.000492 17.63万 0.26%
2022-12-27 0.00050687 0.00051934 0.00048858 0.00049234 15.91万 -2.87%
2022-12-26 0.00049328 0.00050728 0.00049154 0.00050608 18.66万 2.59%
2022-12-25 0.00049063 0.00049758 0.00048714 0.00049328 15.23万 0.54%
2022-12-24 0.00049001 0.0004994 0.00048586 0.0004908 17.46万 0.16%
2022-12-23 0.00050367 0.00050389 0.00048818 0.00048974 15.59万 -2.77%
2022-12-22 0.00049323 0.000506 0.00049214 0.00050364 17.79万 2.11%
2022-12-21 0.00050232 0.00050308 0.00048928 0.00049323 19.01万 -1.81%
2022-12-20 0.00051235 0.00052881 0.0005009 0.00050235 19.64万 -1.95%
2022-12-19 0.00054525 0.00054577 0.00050725 0.00051232 20.44万 -6.04%
2022-12-18 0.00051894 0.00056028 0.00051234 0.00054505 22.45万 5.03%
2022-12-17 0.00052207 0.00052833 0.00051734 0.00051898 13.94万 -0.59%
2022-12-16 0.0005302 0.00053635 0.00051843 0.00052207 20.72万 -1.53%
2022-12-15 0.00052482 0.00053432 0.00052226 0.0005302 20.77万 1.03%
2022-12-14 0.00052539 0.00053102 0.00051733 0.00052501 20.79万 -0.07%
2022-12-13 0.00052449 0.0005346 0.0005186 0.00052555 10.29万 0.2%
2022-12-12 0.00052365 0.00052926 0.00052092 0.00052438 38.53万 0.14%
2022-12-11 0.00052973 0.00053177 0.00052066 0.00052365 17.38万 -1.15%
2022-12-10 0.00052255 0.00053246 0.00051949 0.00052973 9.65万 1.37%
2022-12-09 0.00057603 0.00057927 0.00051145 0.00052251 18.97万 -9.29%
2022-12-08 0.00058077 0.00058365 0.00057349 0.00057596 16.43万 -0.83%
2022-12-07 0.00058383 0.00058526 0.00057635 0.00058166 17.96万 -0.37%
2022-12-06 0.00057836 0.0005908 0.00057723 0.00058142 15.72万 0.53%
2022-12-05 0.00057793 0.00058748 0.00057467 0.00057891 17.22万 0.17%
2022-12-04 0.00059051 0.00059222 0.00056298 0.00057835 18.46万 -2.06%
2022-12-03 0.00059307 0.00060537 0.00058725 0.00059113 15.21万 -0.33%
2022-12-02 0.0005987 0.00061353 0.00058829 0.00059228 17.46万 -1.07%
2022-12-01 0.00060283 0.00060286 0.00058917 0.0005987 13.26万 -0.69%
2022-11-30 0.00059713 0.00061033 0.00059361 0.00060262 18.45万 0.92%
2022-11-29 0.00061534 0.00061904 0.00057697 0.00059721 19.62万 -2.95%
2022-11-28 0.00060232 0.00062138 0.00060039 0.00061552 17.64万 2.19%
2022-11-27 0.00060606 0.00061192 0.00060006 0.0006024 18.12万 -0.6%
2022-11-26 0.00060046 0.00061016 0.00059867 0.00060667 19.01万 1.03%
2022-11-25 0.00061129 0.00061977 0.0005926 0.00059988 18.1万 -1.87%
2022-11-24 0.00059901 0.00061487 0.0005834 0.00061214 13.94万 2.19%
2022-11-23 0.00061066 0.00061837 0.0005842 0.00059919 20.84万 -1.88%
2022-11-22 0.00061305 0.00061589 0.00060483 0.00061226 34.96万 -0.13%
2022-11-21 0.00062214 0.00062705 0.00061239 0.0006135 18.36万 -1.39%
2022-11-20 0.00059891 0.00063204 0.00059443 0.00062236 24.14万 3.92%
2022-11-19 0.00061253 0.00061966 0.00058643 0.00059842 20.31万 -2.3%
2022-11-18 0.00061731 0.00062698 0.0006079 0.00061205 17.17万 -0.85%
2022-11-17 0.00064777 0.00074475 0.00060911 0.00061803 20.26万 -4.59%
2022-11-16 0.00062251 0.00065545 0.00061888 0.00064834 21.68万 4.15%
2022-11-15 0.00063227 0.00063732 0.00061326 0.00062288 19.42万 -1.49%
2022-11-14 0.0006748 0.00067543 0.00063222 0.00063318 20.36万 -6.17%
2022-11-13 0.00064241 0.0006754 0.000629 0.00067483 19.28万 5.05%
2022-11-12 0.00062149 0.00067814 0.00061899 0.00064263 20.4万 3.4%
2022-11-11 0.0006615 0.00066482 0.00061873 0.00062207 18.39万 -5.96%
2022-11-10 0.00077908 0.00078178 0.00066062 0.00066145 22.65万 -15.1%
2022-11-09 0.00079437 0.0007973 0.00076319 0.00077905 20.82万 -1.93%
2022-11-08 0.0008101 0.00081742 0.000759 0.00079423 26.51万 -1.96%
2022-11-07 0.00080825 0.00085254 0.00073528 0.00081008 27.62万 0.23%
2022-11-06 0.0007933 0.0008355 0.00078495 0.00080785 21.76万 1.83%
2022-11-05 0.0008447 0.00084897 0.00076319 0.00079393 23.27万 -6.01%
2022-11-04 0.00072268 0.00093347 0.00071588 0.00084452 50.42万 16.86%
2022-11-03 0.00073396 0.000747 0.00071736 0.00072251 21.36万 -1.56%
2022-11-02 0.0007238 0.00080235 0.00070721 0.00073277 23.86万 1.24%
2022-11-01 0.0007678 0.00079646 0.00072236 0.00072603 22.12万 -5.44%
2022-10-31 0.00076881 0.00078984 0.00074945 0.00076718 20.38万 -0.21%
2022-10-30 0.00079246 0.00079744 0.00070869 0.00076883 20.77万 -2.98%
2022-10-29 0.00081083 0.00081773 0.00077467 0.0007919 22.39万 -2.33%
2022-10-28 0.0008856 0.00089322 0.00080433 0.00080971 22.9万 -8.57%
2022-10-27 0.001018 0.001054 0.00077623 0.00088542 34.69万 -13.02%
2022-10-26 0.001134 0.001168 0.001009 0.001022 39.75万 -9.88%
2022-10-25 0.00163 0.002169 0.001118 0.001134 485.48万 -30.43%
2022-10-24 0.001608 0.001888 0.001525 0.00162 239.98万 0.75%
2022-10-23 0.00157 0.002185 0.00151 0.001608 374.05万 2.42%
2022-10-22 0.001757 0.001757 0.00154 0.00157 61.63万 -10.64%
2022-10-21 0.001839 0.001926 0.001718 0.001757 71.82万 -4.46%
2022-10-20 0.002019 0.002028 0.001742 0.001831 151.42万 -9.31%
2022-10-19 0.002002 0.002406 0.00187 0.00202 466.18万 0.9%
2022-10-18 0.002077 0.002256 0.001832 0.002019 249.93万 -2.79%
2022-10-17 0.002168 0.002223 0.002023 0.002077 117.14万 -4.2%
2022-10-16 0.002439 0.002477 0.002062 0.002168 162.83万 -11.11%
2022-10-15 0.002597 0.002827 0.002412 0.002439 299.49万 -6.08%
2022-10-14 0.00389 0.003908 0.002249 0.002588 547.19万 -33.47%
2022-10-13 0.003778 0.003981 0.003696 0.00389 77.52万 2.96%
2022-10-12 0.003986 0.004019 0.003744 0.003778 43.49万 -5.22%
2022-10-11 0.004154 0.004158 0.003983 0.003986 50.01万 -4.04%
2022-10-10 0.004188 0.004233 0.004122 0.004155 37.13万 -0.79%
2022-10-09 0.004237 0.004238 0.004166 0.004191 29.67万 -1.09%
2022-10-08 0.00433 0.004337 0.004221 0.004233 33.45万 -2.24%
2022-10-07 0.004369 0.004397 0.004303 0.00433 56.82万 -0.89%
2022-10-06 0.004487 0.004512 0.004344 0.004368 34.34万 -2.65%
2022-10-05 0.004372 0.004516 0.00436 0.004476 40.64万 2.38%
2022-10-04 0.004658 0.004667 0.004331 0.004372 80.02万 -6.14%
2022-10-03 0.004417 0.004832 0.004374 0.004641 197.84万 5.07%
2022-10-02 0.004554 0.004597 0.004341 0.004417 109.61万 -3.01%
2022-10-01 0.004275 0.004767 0.004238 0.004548 149.18万 6.39%
2022-09-30 0.004234 0.004365 0.004213 0.004275 44.11万 0.97%
2022-09-29 0.004274 0.004378 0.004117 0.004234 58.56万 -0.94%
2022-09-28 0.00422 0.004397 0.004138 0.004268 41.2万 1.14%
2022-09-27 0.004354 0.004365 0.0042 0.00422 54.44万 -3.08%
2022-09-26 0.004405 0.004457 0.004316 0.004354 27.53万 -1.16%
2022-09-25 0.004324 0.004467 0.00424 0.004424 44.65万 2.31%
2022-09-24 0.004328 0.004416 0.00425 0.004323 53.3万 -0.12%
2022-09-23 0.004487 0.004731 0.004193 0.004329 296.36万 -3.52%
2022-09-22 0.004222 0.004639 0.004024 0.004428 112.67万 4.88%
2022-09-21 0.004238 0.004493 0.004173 0.004222 89.77万 -0.38%
2022-09-20 0.004502 0.004502 0.004082 0.004238 70.48万 -5.86%
2022-09-19 0.004692 0.004735 0.004494 0.004502 74.32万 -4.05%
2022-09-18 0.004408 0.004842 0.004382 0.004707 114.46万 6.78%
2022-09-17 0.00442 0.004495 0.004392 0.004407 43.17万 -0.29%
2022-09-16 0.00438 0.004898 0.004293 0.00442 177.38万 0.91%
2022-09-15 0.004352 0.004445 0.004282 0.004379 65.38万 0.62%
2022-09-14 0.00463 0.004649 0.004344 0.004346 59.95万 -6.13%
2022-09-13 0.004755 0.004765 0.004592 0.004631 58.02万 -2.61%
2022-09-12 0.004626 0.004778 0.00459 0.004756 66.98万 2.81%
2022-09-11 0.004461 0.004845 0.004423 0.004626 147.47万 3.7%
2022-09-10 0.004335 0.004535 0.004268 0.004461 118.17万 2.91%
2022-09-09 0.00422 0.004335 0.004171 0.004334 59.84万 2.7%
2022-09-08 0.00443 0.004438 0.004064 0.00422 63.62万 -4.74%
2022-09-07 0.004221 0.004586 0.00422 0.00443 107.07万 4.95%
2022-09-06 0.004274 0.004299 0.004167 0.004221 30.12万 -1.24%
2022-09-05 0.004207 0.004518 0.004194 0.004273 70.17万 1.57%
2022-09-04 0.00435 0.00435 0.004152 0.004208 27.21万 -3.26%
2022-09-03 0.004113 0.00435 0.004092 0.004322 37.61万 5.08%
2022-09-02 0.004256 0.004265 0.004069 0.004113 44.12万 -3.36%
2022-09-01 0.004239 0.00431 0.004131 0.004257 36.66万 0.42%
2022-08-31 0.004349 0.004447 0.004182 0.004238 48.08万 -2.55%
2022-08-30 0.004251 0.004476 0.00421 0.004349 84.52万 2.31%
2022-08-29 0.004239 0.004299 0.004185 0.004251 27.49万 0.28%
2022-08-28 0.00437 0.00444 0.004131 0.004238 44.31万 -3.02%
2022-08-27 0.00456 0.004569 0.004316 0.004377 63.91万 -4.01%
2022-08-26 0.004651 0.004943 0.004531 0.004559 114.7万 -1.98%
2022-08-25 0.004472 0.004696 0.004433 0.004667 79.26万 4.36%
2022-08-24 0.00442 0.004574 0.00432 0.004472 86.91万 1.18%
2022-08-23 0.00445 0.005421 0.004302 0.00441 375万 -0.9%
2022-08-22 0.004553 0.004662 0.004204 0.004458 81.91万 -2.09%
2022-08-21 0.004318 0.004854 0.004258 0.00456 174.46万 5.6%
2022-08-20 0.005307 0.005329 0.004048 0.004318 186.11万 -18.64%
2022-08-19 0.005311 0.005428 0.00521 0.005306 65.94万 -0.09%
2022-08-18 0.005468 0.005616 0.005262 0.005316 74.52万 -2.78%
2022-08-17 0.005728 0.006283 0.005414 0.005467 197.03万 -4.56%
2022-08-16 0.005751 0.005914 0.005547 0.00573 72.46万 -0.37%
2022-08-15 0.005974 0.005992 0.005713 0.005758 88.75万 -3.62%
2022-08-14 0.005929 0.006148 0.005884 0.005973 155.75万 0.74%
2022-08-13 0.005568 0.006526 0.005567 0.005947 1077.7万 6.81%
2022-08-12 0.005355 0.006268 0.005286 0.00557 229.38万 4.01%
2022-08-11 0.005151 0.00541 0.0051 0.005354 65.15万 3.94%
2022-08-10 0.005497 0.005552 0.005069 0.005151 77.74万 -6.29%
2022-08-09 0.005489 0.005565 0.00536 0.00549 96.9万 0.02%
2022-08-08 0.005363 0.005861 0.005342 0.005489 251.59万 2.35%
2022-08-07 0.00527 0.005428 0.005241 0.005361 53.59万 1.73%
2022-08-06 0.00521 0.005345 0.005143 0.00527 54.72万 1.15%
2022-08-05 0.005297 0.005385 0.005134 0.005211 68.07万 -1.62%
2022-08-04 0.00511 0.005308 0.004951 0.005296 95.3万 3.64%
2022-08-03 0.005229 0.005241 0.004892 0.005117 74.13万 -2.14%
2022-08-02 0.005567 0.005587 0.005065 0.005214 137.98万 -6.34%
2022-08-01 0.005488 0.005635 0.005162 0.005561 195.09万 1.33%
2022-07-31 0.00517 0.005798 0.005053 0.005497 285.26万 6.32%
2022-07-30 0.005036 0.00544 0.004962 0.005178 249.76万 2.82%
2022-07-29 0.004745 0.005109 0.004591 0.005011 198.41万 5.61%
2022-07-28 0.004403 0.005163 0.0044 0.00473 341万 7.43%
2022-07-27 0.004763 0.004791 0.004402 0.004402 100.71万 -7.58%
2022-07-26 0.004997 0.005395 0.004734 0.004765 198.34万 -4.64%
2022-07-25 0.004968 0.005186 0.00489 0.005006 198.88万 0.76%
2022-07-24 0.004869 0.005721 0.004729 0.004968 544.48万 2.03%
2022-07-23 0.00483 0.005134 0.004808 0.004868 246.61万 0.79%
2022-07-22 0.004829 0.005215 0.004481 0.004829 377.38万 --
2022-07-21 0.004787 0.005169 0.004662 0.004829 275.43万 0.88%
2022-07-20 0.004825 0.004888 0.004631 0.004788 439.66万 -0.77%
2022-07-19 0.00453 0.004749 0.004422 0.004688 121.77万 3.49%
2022-07-17 0.004391 0.005112 0.004353 0.00457 466.57万 4.08%
2022-07-16 0.00445 0.004617 0.004304 0.004381 177.56万 -1.55%
2022-07-15 0.004515 0.004525 0.004118 0.004441 291.76万 -1.64%
2022-07-14 0.004657 0.004546 0.004312 0.004518 268.98万 -2.98%
2022-07-13 0.005511 0.00772 0.004503 0.004608 603.02万 -16.39%
2022-07-12 0.005511 0.00772 0.004503 0.004707 1080.23万 -14.59%
2022-07-11 0.005511 0.00772 0.004551 0.00476 298.37万 -13.63%
2022-07-10 0.005511 0.00772 0.00474 0.004869 422.02万 -11.65%
2022-07-09 0.005291 0.00772 0.00509 0.005438 4157.83万 2.78%
2022-07-08 0.003202 0.010702 0.003144 0.005289 4769.92万 65.18%
2022-07-07 0.003009 0.003505 0.002985 0.003238 134.49万 7.61%
2022-07-06 0.003101 0.00323 0.002975 0.003012 49.45万 -2.87%
2022-07-05 0.003099 0.003521 0.002942 0.003111 198.19万 0.39%
2022-07-04 0.002906 0.003149 0.002889 0.003117 98.04万 7.26%
2022-07-03 0.002899 0.002973 0.00285 0.002907 38.49万 0.28%
2022-07-02 0.002779 0.003042 0.002763 0.002901 84.38万 4.39%
2022-07-01 0.002976 0.003092 0.002713 0.002779 43.39万 -6.62%
2022-06-30 0.003226 0.003355 0.002919 0.002976 52.15万 -7.75%
2022-06-29 0.00324 0.00332 0.003082 0.003221 52.21万 -0.59%
2022-06-28 0.003221 0.00339 0.003143 0.003227 86.13万 0.19%
2022-06-27 0.003168 0.003301 0.003145 0.003222 50.53万 1.7%
2022-06-26 0.003076 0.003564 0.003058 0.003168 165.19万 2.99%
2022-06-25 0.002939 0.003218 0.002919 0.003075 109.89万 4.63%
2022-06-24 0.002836 0.003108 0.002767 0.002943 65.08万 3.77%
2022-06-23 0.003044 0.003471 0.002826 0.00283 119.26万 -7.03%
2022-06-22 0.002958 0.003114 0.002826 0.003042 57.28万 2.84%
2022-06-21 0.002739 0.002961 0.002679 0.002959 93.66万 8.03%
2022-06-20 0.002684 0.002763 0.002506 0.002737 89.03万 1.97%
2022-06-19 0.002833 0.00291 0.002637 0.002684 52.5万 -5.26%
2022-06-18 0.00289 0.003377 0.002734 0.002835 218.52万 -1.9%
2022-06-17 0.002718 0.003066 0.002607 0.002896 109.28万 6.55%
2022-06-16 0.002975 0.002975 0.002632 0.002721 92.67万 -8.54%
2022-06-15 0.002857 0.002983 0.002652 0.002975 99.41万 4.13%
2022-06-14 0.003545 0.003555 0.002713 0.002857 177.73万 -19.41%
2022-06-13 0.003515 0.003668 0.003222 0.003545 126.6万 0.85%
2022-06-12 0.003919 0.004015 0.003484 0.003527 110.6万 -10%
2022-06-11 0.004019 0.004058 0.003854 0.00392 117.14万 -2.46%
2022-06-10 0.004306 0.004416 0.00394 0.004019 180万 -6.67%
2022-06-09 0.004006 0.004353 0.003998 0.004306 206.63万 7.49%
2022-06-08 0.004227 0.004245 0.003832 0.004006 124.14万 -5.23%
2022-06-07 0.004102 0.004445 0.00408 0.004226 188.85万 3.02%
2022-06-06 0.004189 0.004278 0.004048 0.004099 80.49万 -2.15%
2022-06-05 0.004033 0.004278 0.004029 0.004175 114.74万 3.52%
2022-06-04 0.004105 0.00439 0.004029 0.004029 132.31万 -1.85%
2022-06-03 0.004121 0.004177 0.003763 0.004107 142.91万 -0.34%
2022-06-02 0.004456 0.004477 0.004103 0.004114 170.73万 -7.68%
2022-06-01 0.004266 0.00453 0.004173 0.004453 352.93万 4.38%
2022-05-31 0.00412 0.004417 0.004112 0.004266 233.15万 3.54%
2022-05-30 0.004087 0.004207 0.003931 0.00412 115.69万 0.81%
2022-05-29 0.004081 0.004091 0.003853 0.004071 145.98万 -0.25%
2022-05-28 0.004231 0.004325 0.003911 0.004081 149.78万 -3.55%
2022-05-27 0.004516 0.00465 0.003937 0.004231 138.83万 -6.31%
2022-05-26 0.004379 0.00479 0.00428 0.004516 155.65万 3.13%
2022-05-25 0.004758 0.005465 0.00411 0.004387 321.19万 -7.8%
2022-05-24 0.004659 0.004813 0.004565 0.004758 190.7万 2.12%
2022-05-23 0.004698 0.004836 0.00447 0.004655 128.08万 -0.92%
2022-05-22 0.00463 0.004845 0.004535 0.004714 169.04万 1.81%
2022-05-21 0.00515 0.00525 0.00459 0.004635 140.52万 -10%
2022-05-20 0.004939 0.007375 0.004817 0.005157 782.36万 4.41%
2022-05-19 0.004846 0.005697 0.00468 0.004936 197.53万 1.86%
2022-05-18 0.004518 0.005107 0.00444 0.004846 85.34万 7.26%
2022-05-17 0.004986 0.005317 0.004414 0.004517 114.69万 -9.41%
2022-05-16 0.004457 0.005278 0.00445 0.004986 101.92万 11.87%
2022-05-15 0.00488 0.005024 0.004358 0.004457 118.63万 -8.67%
2022-05-14 0.004333 0.00514 0.004003 0.004885 160.99万 12.74%
2022-05-13 0.006577 0.006609 0.003748 0.004336 292.18万 -34.07%
2022-05-12 0.010461 0.010612 0.006311 0.006579 418.32万 -37.11%
2022-05-11 0.010196 0.010797 0.00996 0.010458 266.83万 2.57%
2022-05-10 0.010735 0.01144 0.010163 0.0102 263.15万 -4.98%
2022-05-09 0.01032 0.011654 0.010229 0.010721 342.61万 3.89%
2022-05-08 0.01039 0.01054 0.010251 0.010315 70.8万 -0.72%
2022-05-07 0.010467 0.010562 0.010226 0.010391 163.55万 -0.73%
2022-05-06 0.010779 0.011463 0.010436 0.010471 92.87万 -2.86%
2022-05-05 0.010994 0.01101 0.010668 0.010784 70.51万 -1.91%
2022-05-04 0.011092 0.011104 0.010847 0.010993 63.27万 -0.89%
2022-05-03 0.011189 0.011416 0.010911 0.011092 89.17万 -0.87%
2022-05-02 0.011404 0.011471 0.010672 0.01119 100.59万 -1.88%
2022-05-01 0.011629 0.011663 0.011271 0.011404 79.9万 -1.93%
2022-04-30 0.012041 0.012301 0.011609 0.011629 75.01万 -3.42%
2022-04-29 0.012072 0.012329 0.011967 0.012043 65.88万 -0.24%
2022-04-28 0.01212 0.012302 0.011923 0.012078 86.11万 -0.35%
2022-04-27 0.012225 0.013254 0.012118 0.012118 185.05万 -0.88%
2022-04-26 0.012552 0.012576 0.012012 0.01223 112.5万 -2.57%
2022-04-25 0.012909 0.013056 0.012464 0.012561 70.64万 -2.7%
2022-04-24 0.012837 0.013009 0.012742 0.012904 63.45万 0.52%
2022-04-23 0.013544 0.013563 0.012751 0.012827 114.37万 -5.29%
2022-04-22 0.013308 0.014036 0.013212 0.013549 171.18万 1.81%
2022-04-21 0.013273 0.013671 0.013135 0.013349 137.12万 0.57%
2022-04-20 0.012573 0.01336 0.012506 0.013274 95.88万 5.58%
2022-04-19 0.013394 0.013422 0.01245 0.01257 153.28万 -6.15%
2022-04-18 0.013415 0.013692 0.013187 0.013395 83.18万 -0.15%
2022-04-17 0.01349 0.013986 0.013361 0.01341 109.78万 -0.59%
2022-04-16 0.013297 0.013806 0.013128 0.01349 134.57万 1.45%
2022-04-15 0.013236 0.014232 0.013159 0.013288 385.8万 0.39%
2022-04-14 0.013119 0.013567 0.012645 0.013234 181.02万 0.88%
2022-04-13 0.012468 0.01421 0.012214 0.013119 714.06万 5.22%
2022-04-12 0.013494 0.01363 0.012463 0.012463 136.53万 -7.64%
2022-04-11 0.013103 0.014772 0.013096 0.013493 433.38万 2.98%
2022-04-10 0.013648 0.013683 0.01301 0.013101 137.78万 -4.01%
2022-04-09 0.013765 0.01429 0.013259 0.013646 159.23万 -0.86%
2022-04-08 0.013688 0.014208 0.013066 0.013796 369.45万 0.79%
2022-04-07 0.014984 0.017609 0.013582 0.013657 1469.35万 -8.86%
2022-04-06 0.014897 0.015804 0.014624 0.014984 337.22万 0.58%
2022-04-05 0.015335 0.015384 0.014814 0.014889 300.96万 -2.91%
2022-04-04 0.015401 0.015974 0.014991 0.015326 606.52万 -0.49%
2022-04-03 0.014739 0.01613 0.014429 0.015408 559.08万 4.54%
2022-04-02 0.014575 0.01495 0.01402 0.014747 362.11万 1.18%
2022-04-01 0.014714 0.015154 0.014423 0.014552 566.79万 -1.1%
2022-03-31 0.013562 0.021606 0.01337 0.014723 4911.64万 8.56%
2022-03-30 0.013391 0.013825 0.013203 0.013531 319.43万 1.05%
2022-03-29 0.01265 0.013404 0.01265 0.013383 337.07万 5.79%
2022-03-28 0.0124 0.012741 0.012366 0.012665 107.91万 2.14%
2022-03-27 0.012423 0.012549 0.012328 0.012402 87.41万 -0.17%
2022-03-26 0.012483 0.012697 0.012342 0.012415 150.28万 -0.54%
2022-03-25 0.012418 0.012624 0.012274 0.01248 116.49万 0.5%
2022-03-24 0.013373 0.01339 0.01192 0.012413 305.74万 -7.18%
2022-03-23 0.01337 0.013625 0.013069 0.013373 97.81万 0.02%
2022-03-22 0.012899 0.014724 0.012823 0.013369 623.8万 3.64%
2022-03-21 0.012659 0.013039 0.012432 0.012912 192.52万 2%
2022-03-20 0.01233 0.012659 0.012293 0.012659 107.51万 2.67%
2022-03-19 0.011949 0.013007 0.011885 0.012341 198.99万 3.28%
2022-03-18 0.012195 0.012256 0.011822 0.011952 125.19万 -1.99%
2022-03-17 0.012428 0.013308 0.01215 0.012216 675.12万 -1.71%
2022-03-16 0.011323 0.014555 0.010802 0.012429 1227.11万 9.77%
2022-03-15 0.011172 0.011492 0.01078 0.011325 150.36万 1.37%
2022-03-14 0.011207 0.01132 0.010955 0.011172 79.85万 -0.31%
2022-03-13 0.011323 0.011707 0.011158 0.01122 84.9万 -0.91%
2022-03-12 0.011339 0.011473 0.011213 0.011315 72.17万 -0.21%
2022-03-11 0.011745 0.011823 0.011154 0.01134 121.15万 -3.45%
2022-03-10 0.011227 0.011747 0.011157 0.011737 140.73万 4.54%
2022-03-09 0.011513 0.011601 0.011003 0.011238 160.74万 -2.39%
2022-03-08 0.010953 0.011808 0.010928 0.011516 336.35万 5.14%
2022-03-07 0.01131 0.01155 0.01075 0.010953 107.97万 -3.16%
2022-03-06 0.010887 0.011707 0.010618 0.011317 275.98万 3.95%
2022-03-05 0.011367 0.011377 0.010736 0.010891 143.06万 -4.19%
2022-03-04 0.01131 0.01162 0.011061 0.011362 125.85万 0.46%
2022-03-03 0.011505 0.011648 0.011211 0.011308 114.74万 -1.71%
2022-03-02 0.011199 0.011885 0.01108 0.011507 208.74万 2.75%
2022-03-01 0.0112 0.011238 0.010397 0.011194 169.7万 -0.05%
2022-02-28 0.011506 0.011538 0.010923 0.011187 88.02万 -2.77%
2022-02-27 0.01118 0.011818 0.011034 0.0115 127.45万 2.86%
2022-02-26 0.010464 0.011422 0.010351 0.011182 219万 6.86%
2022-02-25 0.011429 0.011595 0.010141 0.010472 204.24万 -8.37%
2022-02-24 0.011199 0.011828 0.011016 0.011428 332.96万 2.04%
2022-02-23 0.011109 0.011538 0.010607 0.011207 300.33万 0.88%
2022-02-22 0.010885 0.01161 0.010787 0.011121 170.75万 2.17%
2022-02-21 0.011512 0.0118 0.010691 0.010885 158.06万 -5.45%
2022-02-20 0.011181 0.012009 0.01111 0.011557 138.16万 3.36%
2022-02-19 0.011854 0.012967 0.011126 0.011187 264.16万 -5.63%
2022-02-18 0.012196 0.012675 0.011825 0.011849 96.01万 -2.85%
2022-02-17 0.012328 0.012805 0.012131 0.012181 111.77万 -1.19%
2022-02-16 0.011787 0.013191 0.011662 0.012329 261.54万 4.6%
2022-02-15 0.012185 0.012403 0.011475 0.011791 172.39万 -3.23%
2022-02-14 0.011743 0.01284 0.011736 0.012185 236.8万 3.76%
2022-02-13 0.013068 0.013135 0.011546 0.011742 181.38万 -10.15%
2022-02-12 0.013396 0.01359 0.012951 0.013063 156.73万 -2.49%
2022-02-11 0.01346 0.01513 0.012915 0.013401 540.62万 -0.44%
2022-02-10 0.012706 0.013616 0.012529 0.013464 236.54万 5.97%
2022-02-09 0.013323 0.013471 0.012593 0.012705 211.73万 -4.64%
2022-02-08 0.012818 0.013323 0.012677 0.01331 244.07万 3.84%
2022-02-07 0.012929 0.013019 0.012522 0.012806 253.45万 -0.95%
2022-02-06 0.012442 0.013617 0.012348 0.012926 506.23万 3.89%
2022-02-05 0.011198 0.017526 0.010987 0.012426 3293.33万 10.97%
2022-02-04 0.010905 0.011243 0.010656 0.011205 123.72万 2.75%
2022-02-03 0.011626 0.011679 0.010878 0.010904 107.25万 -6.21%
2022-02-02 0.011085 0.011735 0.011082 0.011624 132.05万 4.86%
2022-02-01 0.011474 0.011619 0.010677 0.011083 130.45万 -3.41%
2022-01-31 0.011356 0.011974 0.011353 0.011476 153.13万 1.06%
2022-01-30 0.011274 0.011667 0.011192 0.011361 79.49万 0.77%
2022-01-29 0.01136 0.011451 0.010843 0.011276 103.15万 -0.74%
2022-01-28 0.011958 0.012215 0.010749 0.011364 180.32万 -4.97%
2022-01-27 0.011209 0.012297 0.01114 0.011956 196.23万 6.66%
2022-01-26 0.011038 0.011665 0.010736 0.011206 139.82万 1.52%
2022-01-25 0.012335 0.012588 0.010546 0.011035 224.76万 -10.54%
2022-01-24 0.012011 0.013029 0.01175 0.012337 220.97万 2.71%
2022-01-23 0.013297 0.013326 0.011499 0.011992 421.03万 -9.81%
2022-01-22 0.014793 0.014846 0.01299 0.013314 278.96万 -10%
2022-01-21 0.014367 0.014931 0.014053 0.014813 152.74万 3.1%
2022-01-20 0.014283 0.014978 0.013952 0.014366 181.14万 0.58%
2022-01-19 0.015142 0.015316 0.01414 0.014288 216.95万 -5.64%
2022-01-18 0.015276 0.018834 0.015133 0.015133 1546.67万 -0.94%
2022-01-17 0.014493 0.015845 0.014197 0.015238 483.38万 5.14%
2022-01-16 0.014306 0.014658 0.014126 0.014495 112.53万 1.32%
2022-01-15 0.014508 0.014618 0.013853 0.014312 161万 -1.35%
2022-01-14 0.014665 0.01522 0.014371 0.014526 154.56万 -0.95%
2022-01-13 0.014242 0.014797 0.014195 0.01468 136.64万 3.08%
2022-01-12 0.013677 0.01463 0.013564 0.014245 179.74万 4.15%
2022-01-11 0.013928 0.015264 0.013435 0.013711 288.66万 -1.56%
2022-01-10 0.015637 0.015637 0.013689 0.013946 372.61万 -10.81%
2022-01-09 0.014195 0.017292 0.013851 0.015585 594.25万 9.79%
2022-01-08 0.015071 0.015619 0.01397 0.01422 181.62万 -5.65%
2022-01-07 0.016833 0.016875 0.014627 0.015051 198.78万 -10.59%
2022-01-06 0.016961 0.017358 0.016665 0.016836 121.34万 -0.74%
2022-01-05 0.016791 0.017295 0.016293 0.016983 124.57万 1.14%
2022-01-04 0.016926 0.017612 0.016761 0.016773 174.63万 -0.9%
2022-01-03 0.016459 0.017451 0.016405 0.016925 160.82万 2.83%
2022-01-02 0.01689 0.016952 0.016172 0.016459 92.55万 -2.55%
2022-01-01 0.016667 0.017152 0.016611 0.016893 138.55万 1.36%

回顶部