nbs走势图加载中...
- nbs币历史价格表
- nbs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00007182 | 0.00006329 |
2024-06-22 | 0.0000789 | 0.00006506 |
2024-06-21 | 0.00007949 | 0.00006956 |
2024-06-20 | 0.00009118 | 0.0000641 |
2024-06-19 | 0.00009378 | 0.00008728 |
2024-06-18 | 0.00009378 | 0.00008728 |
2024-04-21 | 0.00016962 | 0.00016394 |
2024-04-20 | 0.0001725 | 0.00016669 |
2024-04-19 | 0.00017202 | 0.000169 |
2024-04-18 | 0.00017286 | 0.00016857 |
2024-04-17 | 0.00017819 | 0.00016453 |
2024-04-16 | 0.00017379 | 0.00016256 |
2024-04-15 | 0.00019313 | 0.00016607 |
2024-04-14 | 0.00022121 | 0.00019051 |
2024-04-13 | 0.00022486 | 0.00021672 |
2024-04-12 | 0.00022719 | 0.0002216 |
2024-04-11 | 0.00022729 | 0.00021284 |
2024-04-10 | 0.00023672 | 0.0002167 |
2024-04-09 | 0.00024664 | 0.00022121 |
2024-04-08 | 0.0002314 | 0.00021579 |
2024-04-07 | 0.00023336 | 0.00021637 |
2024-04-06 | 0.000249 | 0.00022714 |
2024-04-05 | 0.00024585 | 0.00018999 |
2024-04-04 | 0.00020369 | 0.00018901 |
2024-04-03 | 0.00020805 | 0.00019111 |
2024-04-02 | 0.00021375 | 0.00019016 |
2024-04-01 | 0.00019728 | 0.00018687 |
2024-03-31 | 0.0001873 | 0.00018241 |
2024-03-30 | 0.00019515 | 0.00018385 |
2024-03-29 | 0.00020581 | 0.00018928 |
2024-03-28 | 0.00022371 | 0.00020301 |
2024-03-27 | 0.00022778 | 0.00020958 |
2024-03-26 | 0.00021638 | 0.000205 |
2024-03-25 | 0.00022061 | 0.00019731 |
2024-03-24 | 0.00020475 | 0.00018381 |
2024-03-22 | 0.0002044 | 0.00018913 |
2024-03-21 | 0.00021214 | 0.00018795 |
2024-03-20 | 0.00021488 | 0.0001799 |
2024-03-19 | 0.00022741 | 0.00020821 |
2024-03-18 | 0.00023402 | 0.00020508 |
2024-03-17 | 0.00025732 | 0.00023355 |
2024-03-16 | 0.00030039 | 0.00023371 |
2024-03-15 | 0.00030312 | 0.00024866 |
2024-03-14 | 0.00025895 | 0.00023321 |
2024-03-13 | 0.00026133 | 0.00023944 |
2024-03-12 | 0.00024588 | 0.00022991 |
2024-03-11 | 0.00026214 | 0.00024299 |
2024-03-10 | 0.00028173 | 0.00023655 |
2024-03-09 | 0.00024475 | 0.000223 |
2024-03-08 | 0.00025032 | 0.00021078 |
2024-03-07 | 0.00023652 | 0.00020412 |
2024-03-06 | 0.0002392 | 0.00021355 |
2024-03-05 | 0.00023062 | 0.00020078 |
2024-03-04 | 0.00021807 | 0.0002026 |
2024-03-03 | 0.00022603 | 0.00019241 |
2024-03-02 | 0.00020818 | 0.00018479 |
2024-03-01 | 0.00019277 | 0.00018142 |
2024-02-29 | 0.00018772 | 0.0001772 |
2024-02-28 | 0.0001871 | 0.00017391 |
2024-02-27 | 0.0001832 | 0.00017021 |
2024-02-26 | 0.00017296 | 0.00016007 |
2024-02-25 | 0.00016789 | 0.00016024 |
2024-02-24 | 0.00027381 | 0.00015458 |
2024-02-23 | 0.00017795 | 0.0001596 |
2024-02-22 | 0.00017171 | 0.00015242 |
2024-02-21 | 0.00018254 | 0.00015408 |
2024-02-20 | 0.0001875 | 0.00016366 |
2024-02-19 | 0.00019513 | 0.00016038 |
2024-02-18 | 0.00015997 | 0.000154 |
2024-02-17 | 0.00016171 | 0.00015408 |
2024-02-16 | 0.00016355 | 0.00015013 |
2024-02-15 | 0.00015926 | 0.00015044 |
2024-02-14 | 0.0001579 | 0.00014889 |
2024-02-13 | 0.00015018 | 0.00014362 |
2024-02-12 | 0.0001554 | 0.00014304 |
2024-02-11 | 0.00016101 | 0.00014819 |
2024-02-10 | 0.00015109 | 0.00014487 |
2024-02-09 | 0.00015054 | 0.0001458 |
2024-02-08 | 0.00014929 | 0.0001441 |
2024-02-07 | 0.00014769 | 0.000141 |
2024-02-06 | 0.00015141 | 0.00014611 |
2024-02-05 | 0.00015613 | 0.0001478 |
2024-02-04 | 0.00015613 | 0.00014311 |
2024-02-03 | 0.00014724 | 0.00014353 |