nvt走势图加载中...
- nvt币历史价格表
- nvt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-30 | 0.017039 | 0.017039 |
| 2024-09-29 | 0 | 0 |
| 2024-09-28 | 0.017039 | 0.017039 |
| 2024-09-27 | 0 | 0 |
| 2024-09-26 | 0 | 0 |
| 2024-09-25 | 0 | 0 |
| 2024-09-24 | 0 | 0 |
| 2024-09-23 | 0 | 0 |
| 2024-09-19 | 0 | 0 |
| 2024-09-11 | 0 | 0 |
| 2024-09-09 | 0 | 0 |
| 2024-08-28 | 0 | 0 |
| 2024-08-26 | 0.017039 | 0.017039 |
| 2024-08-23 | 0 | 0 |
| 2024-08-17 | 0 | 0 |
| 2024-08-16 | 0 | 0 |
| 2024-08-01 | 0.017039 | 0.017039 |
| 2024-07-29 | 0 | 0 |
| 2024-07-28 | 0 | 0 |
| 2024-07-27 | 0 | 0 |
| 2024-07-26 | 0 | 0 |
| 2024-07-24 | 0 | 0 |
| 2024-07-23 | 0.017039 | 0.017039 |
| 2024-07-21 | 0 | 0 |
| 2024-07-20 | 0.017039 | 0.017039 |
| 2024-07-18 | 0 | 0 |
| 2024-07-17 | 0 | 0 |
| 2024-07-16 | 0 | 0 |
| 2024-07-15 | 0 | 0 |
| 2024-07-14 | 0 | 0 |
| 2024-07-13 | 0 | 0 |
| 2024-07-12 | 0 | 0 |
| 2024-07-11 | 0 | 0 |
| 2024-07-10 | 0 | 0 |
| 2024-07-09 | 0.017039 | 0.017039 |
| 2024-07-08 | 0 | 0 |
| 2024-07-07 | 0 | 0 |
| 2024-07-06 | 0.017039 | 0.017039 |
| 2024-07-05 | 0.017039 | 0.017039 |
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.017039 | 0.017039 |
| 2024-06-27 | 0.017039 | 0.017039 |
| 2024-06-26 | 0.017039 | 0.017039 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0.017039 | 0.017039 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.017039 | 0.017039 |
| 2024-04-14 | 0.017039 | 0.017039 |
| 2024-04-12 | 0.017039 | 0.017039 |
| 2024-04-08 | 0.017039 | 0.017039 |
| 2024-04-05 | 0.017039 | 0.017039 |
| 2024-03-27 | 0.017039 | 0.017039 |
| 2024-03-26 | 0.018251 | 0.015356 |
| 2024-03-25 | 0.021563 | 0.013685 |
| 2024-03-24 | 0.018686 | 0.012236 |
| 2024-03-22 | 0.014005 | 0.012861 |
| 2024-03-21 | 0.014132 | 0.011443 |
| 2024-03-20 | 0.018893 | 0.011229 |
| 2024-03-19 | 0.011691 | 0.011171 |
| 2024-03-18 | 0.011898 | 0.01169 |
| 2024-03-17 | 0.012079 | 0.011889 |
| 2024-03-16 | 0.012906 | 0.01195 |
| 2024-03-15 | 0.013312 | 0.012792 |
| 2024-03-14 | 0.013982 | 0.012786 |
| 2024-03-13 | 0.013059 | 0.011817 |
| 2024-03-12 | 0.012112 | 0.011578 |
| 2024-03-11 | 0.013006 | 0.011112 |
| 2024-03-10 | 0.01358 | 0.010679 |
| 2024-03-09 | 0.014639 | 0.010193 |
| 2024-03-08 | 0.010373 | 0.010168 |
| 2024-03-07 | 0.010431 | 0.010055 |
| 2024-03-06 | 0.010531 | 0.01032 |
| 2024-03-05 | 0.010789 | 0.009906 |
| 2024-03-04 | 0.013937 | 0.009946 |
| 2024-03-03 | 0.01 | 0.009292 |
| 2024-03-02 | 0.010472 | 0.008933 |
| 2024-03-01 | 0.010461 | 0.008446 |
| 2024-02-29 | 0.017292 | 0.008831 |
| 2024-02-28 | 0.009572 | 0.008807 |
| 2024-02-27 | 0.009011 | 0.008704 |
| 2024-02-26 | 0.008819 | 0.008433 |
| 2024-02-25 | 0.008878 | 0.008304 |
| 2024-02-24 | 0.009008 | 0.008511 |
| 2024-02-23 | 0.00943 | 0.008061 |
| 2024-02-22 | 0.009496 | 0.00895 |
| 2024-02-21 | 0.009372 | 0.009118 |
| 2024-02-20 | 0.009604 | 0.009203 |
| 2024-02-19 | 0.009369 | 0.009192 |
| 2024-02-18 | 0.009369 | 0.009192 |
| 2024-02-17 | 0.009471 | 0.009192 |
| 2024-02-16 | 0.009919 | 0.00919 |
| 2024-02-15 | 0.010245 | 0.009575 |
| 2024-02-14 | 0.010244 | 0.007882 |
| 2024-02-13 | 0.009891 | 0.008528 |
| 2024-02-12 | 0.00868 | 0.008298 |
| 2024-02-11 | 0.008415 | 0.008047 |
| 2024-02-10 | 0.00808 | 0.007963 |
| 2024-02-09 | 0.007996 | 0.007963 |
| 2024-02-08 | 0.008064 | 0.007953 |
| 2024-02-07 | 0.007996 | 0.007951 |
| 2024-02-06 | 0.008069 | 0.007951 |
| 2024-02-05 | 0.008136 | 0.007939 |
| 2024-02-04 | 0.008017 | 0.007901 |
| 2024-02-03 | 0.008014 | 0.007903 |
| 2024-02-02 | 0.008147 | 0.007863 |
| 2024-02-01 | 0.008485 | 0.008003 |
| 2024-01-31 | 0.008494 | 0.008318 |
| 2024-01-30 | 0.008327 | 0.008269 |
| 2024-01-29 | 0.008327 | 0.008157 |
| 2024-01-28 | 0.008158 | 0.008004 |
| 2024-01-27 | 0.008156 | 0.007822 |
| 2024-01-26 | 0.008042 | 0.007786 |
| 2024-01-25 | 0.007994 | 0.007779 |
| 2024-01-22 | 0.008443 | 0.008206 |
| 2024-01-21 | 0.008298 | 0.008206 |
| 2024-01-20 | 0.008934 | 0.008206 |
| 2024-01-19 | 0.009102 | 0.008897 |
| 2024-01-18 | 0.009102 | 0.008962 |
| 2024-01-17 | 0.009107 | 0.008942 |
| 2024-01-16 | 0.009107 | 0.009005 |
| 2024-01-15 | 0.009108 | 0.009004 |
| 2024-01-14 | 0.009449 | 0.009005 |
| 2024-01-13 | 0.00951 | 0.009296 |
| 2024-01-12 | 0.009676 | 0.009129 |
| 2024-01-11 | 0.009236 | 0.009009 |
| 2024-01-10 | 0.009126 | 0.0088 |
| 2024-01-09 | 0.009315 | 0.008773 |
| 2024-01-08 | 0.009298 | 0.008934 |
| 2024-01-07 | 0.009492 | 0.008912 |
| 2024-01-06 | 0.009495 | 0.009359 |
| 2024-01-05 | 0.009298 | 0.009141 |
| 2024-01-04 | 0.009999 | 0.0091 |
| 2024-01-03 | 0.01 | 0.009704 |
| 2024-01-02 | 0.009874 | 0.009702 |
| 2024-01-01 | 0.009799 | 0.009649 |
