nvt币今日最新价格 实时

$ 0.0067982 涨幅：+0.78%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0894 / $0.01274467
L：¥0.0892 / $0.0127059

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-02-22)
L：¥0.05 / $0.01 (2023-10-14)

历史最高/最低价格

H：¥2.56 / $0.365258
L：¥0.0236 / $0.00336074

NerveNetwork交易平台推荐

欧易OKX 币安Binance
nvt走势图加载中...
  • nvt币历史价格表
  • nvt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009702 0.009871 0.009653 0.009663 16.77万 -0.4%
2023-12-30 0.009775 0.009789 0.009679 0.009708 17.17万 -0.69%
2023-12-29 0.009862 0.009874 0.009774 0.009783 15.46万 -0.8%
2023-12-28 0.009398 0.009876 0.009398 0.009862 17.83万 4.94%
2023-12-27 0.00984 0.009843 0.009399 0.009449 14.68万 -3.97%
2023-12-26 0.009728 0.009841 0.009569 0.009778 15.74万 0.51%
2023-12-25 0.009657 0.009841 0.009462 0.009728 17.58万 0.74%
2023-12-24 0.009257 0.00984 0.009 0.009723 18.47万 5.03%
2023-12-23 0.009164 0.009364 0.009028 0.009308 18.1万 1.57%
2023-12-22 0.008932 0.009585 0.008905 0.009161 14.99万 2.56%
2023-12-21 0.00869 0.008941 0.008589 0.008882 14.67万 2.21%
2023-12-20 0.008587 0.008781 0.008585 0.008729 17.84万 1.65%
2023-12-19 0.008807 0.008827 0.008584 0.008588 14.84万 -2.49%
2023-12-18 0.008789 0.008841 0.008762 0.008783 16.97万 -0.07%
2023-12-16 0.008949 0.009011 0.008905 0.008927 17.53万 -0.25%
2023-12-14 0.008823 0.008951 0.00872 0.008721 14.57万 -1.16%
2023-12-13 0.008838 0.008921 0.008753 0.00883 17.47万 -0.09%
2023-12-12 0.009202 0.009204 0.008826 0.008841 17.99万 -3.92%
2023-12-11 0.00891 0.009359 0.008909 0.009201 17.19万 3.27%
2023-12-10 0.00859 0.008949 0.008589 0.00891 17.34万 3.73%
2023-12-09 0.00858 0.008672 0.008559 0.00859 15.27万 0.12%
2023-11-28 0.008141 0.008203 0.008138 0.008138 12.61万 -0.04%
2023-11-27 0.008034 0.008147 0.008034 0.008141 12.11万 1.33%
2023-11-26 0.008008 0.008103 0.007983 0.008036 18万 0.35%
2023-11-25 0.007965 0.008028 0.007954 0.008008 13.84万 0.54%
2023-11-24 0.007942 0.007969 0.007935 0.007966 13.33万 0.3%
2023-11-23 0.008304 0.008308 0.007936 0.007941 15.72万 -4.37%
2023-11-22 0.008285 0.008306 0.008283 0.008305 9.69万 0.24%
2023-11-21 0.008284 0.008292 0.008251 0.008285 14.71万 0.01%
2023-11-20 0.008278 0.008291 0.008278 0.008285 10.5万 0.08%
2023-11-19 0.008477 0.008477 0.008278 0.008278 11.3万 -2.35%
2023-11-18 0.00834 0.008541 0.008338 0.008485 12.39万 1.74%
2023-11-17 0.008313 0.008343 0.008301 0.00834 13.24万 0.32%
2023-11-16 0.008441 0.008463 0.008301 0.008301 17.65万 -1.66%
2023-11-15 0.008617 0.008631 0.008414 0.008414 16.31万 -2.36%
2023-11-14 0.008675 0.008698 0.008611 0.008618 18.94万 -0.66%
2023-11-13 0.008668 0.008694 0.00861 0.008643 19.83万 -0.29%
2023-11-12 0.008326 0.00869 0.008324 0.008655 10.68万 3.95%
2023-11-11 0.008325 0.00837 0.008323 0.008326 15万 0.01%
2023-11-10 0.008281 0.008323 0.008249 0.008323 19.57万 0.51%
2023-11-05 0.007822 0.007831 0.00782 0.007831 15.79万 0.12%
2023-11-04 0.007825 0.007826 0.007767 0.007824 17.03万 -0.01%
2023-11-03 0.007737 0.007829 0.007686 0.007825 19.32万 1.14%
2023-11-02 0.007712 0.007745 0.007684 0.007699 20.24万 -0.17%
2023-11-01 0.007737 0.007747 0.007679 0.007731 20万 -0.08%
2023-10-31 0.007591 0.007842 0.00759 0.007697 17.02万 1.4%
2023-10-30 0.007612 0.007651 0.007563 0.007593 19.87万 -0.25%
2023-10-29 0.007612 0.007667 0.007559 0.007591 20.44万 -0.28%
2023-10-28 0.007552 0.007663 0.007547 0.007595 17.64万 0.57%
2023-10-27 0.007432 0.007563 0.007431 0.007557 15.77万 1.68%
2023-10-26 0.007411 0.007432 0.007382 0.007432 18.58万 0.28%
2023-10-25 0.007189 0.007416 0.007185 0.007412 17.95万 3.1%
2023-10-24 0.007146 0.007193 0.007129 0.007189 15.47万 0.6%
2023-10-23 0.007153 0.00717 0.007126 0.007131 18.5万 -0.31%
2023-10-22 0.007159 0.007176 0.007127 0.007152 18.73万 -0.1%
2023-10-21 0.007146 0.007175 0.00712 0.007157 20.06万 0.15%
2023-10-20 0.007179 0.007193 0.007106 0.007153 19.73万 -0.36%
2023-10-19 0.00717 0.007193 0.007126 0.007162 19.86万 -0.11%
2023-10-18 0.007038 0.007191 0.007019 0.007169 20.17万 1.86%
2023-10-17 0.007012 0.007062 0.007 0.007038 19.96万 0.37%
2023-10-15 0.007013 0.007079 0.006984 0.007054 20.29万 0.58%
2023-10-14 0.007193 0.007193 0.006965 0.007036 19.64万 -2.18%
2023-10-12 0.00724 0.007265 0.007231 0.007241 19.37万 0.01%
2023-10-11 0.007291 0.007291 0.007235 0.00724 15.97万 -0.7%
2023-10-10 0.007309 0.007348 0.007291 0.007291 8.99万 -0.25%
2023-10-09 0.007327 0.007348 0.00731 0.007312 19.87万 -0.2%
2023-10-08 0.007308 0.007345 0.0073 0.007338 19.99万 0.41%
2023-10-07 0.007324 0.007345 0.007297 0.007308 19.54万 -0.22%
2023-10-06 0.007345 0.007345 0.007321 0.007333 19.32万 -0.16%
2023-10-05 0.007382 0.007386 0.007343 0.007345 13.16万 -0.5%
2023-10-04 0.007409 0.007412 0.007358 0.007383 17.79万 -0.35%
2023-10-03 0.007391 0.007413 0.007359 0.00741 18.53万 0.26%
2023-10-02 0.007375 0.007426 0.007352 0.007375 19.78万 --
2023-10-01 0.007386 0.007438 0.007352 0.007367 19.46万 -0.26%
2023-09-30 0.007318 0.007438 0.007294 0.007405 19.88万 1.19%
2023-09-29 0.007307 0.00732 0.007293 0.007306 19.05万 -0.01%
2023-09-28 0.007487 0.007496 0.007307 0.007308 18.25万 -2.39%
2023-09-27 0.007499 0.007506 0.007449 0.007459 20.19万 -0.53%
2023-09-26 0.007472 0.007507 0.007451 0.007493 19.77万 0.28%
2023-09-25 0.007506 0.007508 0.007447 0.007469 20.37万 -0.49%
2023-09-24 0.007473 0.007501 0.007472 0.007476 12万 0.04%
2023-09-23 0.007472 0.007473 0.007472 0.007472 1.97万 --
2023-09-22 0.007476 0.007513 0.007471 0.007473 16.19万 -0.04%
2023-09-21 0.00753 0.007548 0.007471 0.007486 20.23万 -0.58%
2023-09-20 0.007466 0.00756 0.007453 0.00753 19.83万 0.86%
2023-09-19 0.007427 0.007556 0.007413 0.007476 20.01万 0.66%
2023-09-18 0.007302 0.007431 0.007292 0.007427 18.91万 1.71%
2023-09-17 0.007232 0.007305 0.007232 0.007303 12.64万 0.98%
2023-09-16 0.007223 0.007233 0.007222 0.007232 4.04万 0.12%
2023-09-15 0.007425 0.007768 0.0071 0.007223 15.05万 -2.72%
2023-09-14 0.007428 0.007455 0.007364 0.007425 20.38万 -0.04%
2023-09-13 0.007574 0.007575 0.007371 0.007382 19.21万 -2.53%
2023-09-12 0.007696 0.007696 0.007572 0.007574 17.98万 -1.59%
2023-09-11 0.007784 0.007799 0.007682 0.007695 18.94万 -1.14%
2023-09-10 0.007797 0.007799 0.007752 0.007784 17.85万 -0.17%
2023-09-09 0.007672 0.007798 0.007666 0.007797 13.7万 1.63%
2023-09-08 0.007669 0.007675 0.007666 0.007667 15.42万 -0.03%
2023-09-07 0.00767 0.007672 0.007665 0.007668 14.45万 -0.03%
2023-09-06 0.007667 0.007674 0.007641 0.00767 19.12万 0.04%
2023-09-05 0.007652 0.007674 0.00764 0.007667 20.24万 0.2%
2023-09-04 0.007672 0.007675 0.00764 0.007652 2.96万 -0.26%
2023-09-03 0.007735 0.007748 0.007672 0.007672 2.52万 -0.81%
2023-09-02 0.007805 0.007807 0.007733 0.007735 15.86万 -0.9%
2023-09-01 0.007676 0.007808 0.007673 0.007805 9.01万 1.68%
2023-08-31 0.007676 0.007676 0.007674 0.007676 2.03万 --
2023-08-30 0.007675 0.007676 0.007674 0.007676 8.11万 0.01%
2023-08-29 0.007674 0.007676 0.007673 0.007675 12.84万 0.01%
2023-08-28 0.007678 0.00768 0.007674 0.007674 11.72万 -0.05%
2023-08-27 0.007677 0.00768 0.007676 0.007678 15.6万 0.01%
2023-08-26 0.007634 0.007813 0.007634 0.007679 17.06万 0.59%
2023-08-25 0.007634 0.007635 0.007633 0.007634 9.45万 --
2023-08-24 0.007731 0.007731 0.007626 0.007634 12.99万 -1.25%
2023-08-22 0.007575 0.007898 0.007572 0.007757 16.87万 2.4%
2023-08-21 0.007581 0.007617 0.007574 0.007575 19.25万 -0.08%
2023-08-20 0.007577 0.007629 0.007571 0.007578 19.68万 0.01%
2023-08-19 0.008093 0.008093 0.007568 0.007577 19.68万 -6.38%
2023-08-18 0.008247 0.008258 0.008091 0.008093 19.23万 -1.87%
2023-08-17 0.008446 0.008487 0.008238 0.008247 15.23万 -2.36%
2023-08-16 0.008449 0.008451 0.008437 0.008446 19.03万 -0.04%
2023-08-15 0.008435 0.00845 0.008435 0.008449 4.12万 0.17%
2023-08-03 0.008577 0.008582 0.00857 0.008575 19.22万 -0.02%
2023-08-02 0.008597 0.008599 0.00857 0.008577 19.41万 -0.23%
2023-08-01 0.008579 0.008599 0.008575 0.008595 20.03万 0.19%
2023-07-31 0.008566 0.008599 0.008564 0.008579 19.15万 0.15%
2023-07-30 0.008565 0.008568 0.008564 0.008566 16.24万 0.01%
2023-07-29 0.008567 0.008568 0.00855 0.008567 18.74万 --
2023-07-28 0.008566 0.008568 0.00856 0.008567 18.01万 0.01%
2023-07-27 0.008536 0.008569 0.008533 0.008564 18.88万 0.33%
2023-07-26 0.008612 0.008614 0.008531 0.008536 16.45万 -0.88%
2023-07-25 0.008799 0.008809 0.008611 0.008612 19.62万 -2.13%
2023-07-24 0.008811 0.008816 0.008791 0.008793 18.03万 -0.2%
2023-07-23 0.008817 0.008833 0.00881 0.00881 28.27万 -0.08%
2023-07-22 0.008827 0.008833 0.008811 0.008817 31.59万 -0.11%
2023-07-21 0.008834 0.008847 0.008821 0.008827 32.65万 -0.08%
2023-07-20 0.008905 0.008909 0.00883 0.008834 20万 -0.8%
2023-07-19 0.008917 0.008918 0.008901 0.008901 26.19万 -0.18%
2023-07-18 0.008931 0.008939 0.00891 0.008917 24.58万 -0.16%
2023-07-17 0.00898 0.00899 0.00893 0.008931 21.97万 -0.55%
2023-07-16 0.00906 0.009073 0.00896 0.00898 27.28万 -0.88%
2023-07-15 0.008927 0.00909 0.00892 0.00906 20.8万 1.49%
2023-07-14 0.008922 0.008929 0.00891 0.008927 10.42万 0.06%
2023-07-13 0.008896 0.008924 0.00889 0.008922 11.7万 0.29%
2023-07-11 0.00878 0.00885 0.008775 0.00884 23.87万 0.68%
2023-07-10 0.00878 0.00882 0.008772 0.00878 30.34万 --
2023-07-09 0.00882 0.008829 0.00877 0.00878 18.02万 -0.45%
2023-07-08 0.008914 0.00892 0.00881 0.00882 5.74万 -1.05%
2023-07-07 0.009 0.009058 0.00891 0.008914 26.56万 -0.96%
2023-07-05 0.008953 0.009022 0.00895 0.009 30.75万 0.52%
2023-07-04 0.008963 0.00902 0.00895 0.008953 5.72万 -0.11%
2023-07-03 0.009013 0.009029 0.00896 0.008961 18.52万 -0.58%
2023-07-02 0.008952 0.009028 0.008941 0.009013 4.53万 0.68%
2023-07-01 0.00891 0.008959 0.008896 0.008955 10.13万 0.51%
2023-06-30 0.00904 0.009052 0.008887 0.00891 13.02万 -1.44%
2023-06-28 0.009183 0.009189 0.00916 0.00917 10.31万 -0.14%
2023-06-26 0.009191 0.009229 0.00907 0.009221 14.44万 0.33%
2023-06-25 0.008813 0.009522 0.00881 0.009191 13.7万 4.29%
2023-06-22 0.008514 0.00866 0.00851 0.008621 9.14万 1.26%
2023-06-21 0.008601 0.008609 0.00851 0.008514 5.68万 -1.01%
2023-06-20 0.00853 0.008721 0.00853 0.008607 22.32万 0.9%
2023-06-19 0.008507 0.00857 0.008501 0.00853 21.76万 0.27%
2023-06-18 0.00856 0.008569 0.008502 0.008516 22.89万 -0.51%
2023-06-17 0.008514 0.00856 0.008505 0.00856 21.97万 0.54%
2023-06-16 0.008654 0.008654 0.0085 0.00851 21.7万 -1.66%
2023-06-15 0.00858 0.008654 0.008576 0.008654 26.91万 0.86%
2023-06-14 0.00852 0.008608 0.008501 0.00858 27.22万 0.7%
2023-06-13 0.00848 0.008571 0.008467 0.00852 34.83万 0.47%
2023-06-12 0.00862 0.00864 0.00844 0.00849 33.27万 -1.51%
2023-06-11 0.00946 0.009479 0.008611 0.00862 27.24万 -8.88%
2023-06-10 0.009298 0.00948 0.009195 0.00946 28.96万 1.74%
2023-06-09 0.009732 0.009738 0.009231 0.009298 15.76万 -4.46%
2023-06-08 0.00986 0.01 0.00973 0.009732 34.1万 -1.3%
2023-06-07 0.00997 0.01001 0.00975 0.00986 31.55万 -1.1%
2023-06-06 0.0103 0.0103 0.00997 0.00997 23.56万 -3.2%
2023-06-05 0.01029 0.01038 0.01028 0.0103 34.45万 0.1%
2023-06-04 0.01034 0.0104 0.01028 0.01029 37.62万 -0.48%
2023-06-03 0.01003 0.0108 0.01002 0.01034 36.08万 3.09%
2023-06-02 0.01022 0.01023 0.00986 0.01003 44.78万 -1.86%
2023-06-01 0.01015 0.01047 0.01012 0.01017 45.33万 0.2%
2023-05-31 0.01008 0.0102 0.01 0.01013 46.04万 0.5%
2023-05-30 0.00993 0.01025 0.0099 0.01008 38.15万 1.51%
2023-05-29 0.01002 0.01007 0.00989 0.00993 40.4万 -0.9%
2023-05-28 0.01001 0.01017 0.00987 0.01002 44.83万 0.1%
2023-05-27 0.00992 0.01004 0.00981 0.01001 47.52万 0.91%
2023-05-26 0.01006 0.01006 0.0097 0.00992 47.7万 -1.39%
2023-05-25 0.01029 0.01046 0.01 0.01006 43.3万 -2.24%
2023-05-24 0.01027 0.01045 0.00994 0.01029 40.32万 0.19%
2023-05-23 0.01002 0.01048 0.01002 0.01027 32.22万 2.5%
2023-05-22 0.00992 0.01007 0.00992 0.01002 37.72万 1.01%
2023-05-21 0.00996 0.01 0.00991 0.00992 38.48万 -0.4%
2023-05-20 0.00991 0.00998 0.00988 0.00996 37.25万 0.5%
2023-05-19 0.00999 0.01001 0.00989 0.00991 31.58万 -0.8%
2023-05-18 0.00998 0.01001 0.00996 0.00999 11.75万 0.1%
2023-05-17 0.00978 0.01001 0.00972 0.00998 4.24万 2.04%
2023-05-16 0.00986 0.01021 0.00961 0.00978 4.28万 -0.81%
2023-05-15 0.00973 0.00987 0.00973 0.00983 4.15万 1.03%
2023-05-14 0.00977 0.00988 0.00973 0.00973 3.82万 -0.41%
2023-05-13 0.00983 0.00988 0.00976 0.00977 4.04万 -0.61%
2023-05-12 0.01004 0.01019 0.0098 0.00981 4.16万 -2.29%
2023-05-11 0.01004 0.01016 0.00991 0.01008 4.2万 0.4%
2023-05-10 0.00991 0.01023 0.00991 0.01004 4.23万 1.31%
2023-05-08 0.01065 0.01068 0.0106 0.0106 4.13万 -0.47%
2023-05-07 0.01084 0.01087 0.01061 0.01065 4.15万 -1.75%
2023-05-06 0.01089 0.01093 0.01071 0.01084 4.25万 -0.46%
2023-05-05 0.01089 0.01094 0.0107 0.01089 4.17万 --
2023-05-04 0.01124 0.01142 0.01085 0.01089 4.04万 -3.11%
2023-05-03 0.01152 0.01155 0.01118 0.01124 4.08万 -2.43%
2023-05-02 0.01168 0.0117 0.01149 0.01152 4.08万 -1.37%
2023-05-01 0.01151 0.01178 0.01148 0.01168 4.11万 1.48%
2023-04-30 0.01093 0.01156 0.01081 0.01151 4.32万 5.31%
2023-04-29 0.01109 0.01119 0.01079 0.01093 4.22万 -1.44%
2023-04-28 0.01138 0.01148 0.01079 0.01109 4.21万 -2.55%
2023-04-27 0.01149 0.01176 0.01136 0.01138 3.97万 -0.96%
2023-04-26 0.01154 0.01176 0.01136 0.01152 4.2万 -0.17%
2023-04-25 0.01138 0.01161 0.01136 0.01154 4.24万 1.41%
2023-04-24 0.01184 0.01207 0.01136 0.01138 4.05万 -3.89%
2023-04-23 0.012532 0.012552 0.01172 0.01184 4.14万 -5.52%
2023-04-22 0.01259 0.01259 0.01236 0.012532 4.22万 -0.46%
2023-04-21 0.01281 0.01342 0.01256 0.01259 4.17万 -1.72%
2023-04-20 0.01303 0.01304 0.0128 0.01281 4.18万 -1.69%
2023-04-19 0.01296 0.01304 0.01287 0.01303 4.17万 0.54%
2023-04-18 0.01314 0.01323 0.01288 0.01296 4.13万 -1.37%
2023-04-17 0.013083 0.01334 0.01291 0.01314 4.25万 0.44%
2023-04-16 0.013068 0.01328 0.01291 0.013074 4.2万 0.05%
2023-04-15 0.01285 0.013081 0.01282 0.013068 4.17万 1.7%
2023-04-14 0.01273 0.0129 0.0127 0.01284 4.18万 0.86%
2023-04-13 0.01297 0.01308 0.01261 0.01273 4.22万 -1.85%
2023-04-12 0.01274 0.0131 0.01269 0.01297 4.26万 1.81%
2023-04-11 0.01286 0.01329 0.01256 0.01274 4.04万 -0.93%
2023-04-10 0.01274 0.01291 0.01266 0.01287 4.15万 1.02%
2023-04-09 0.01255 0.01279 0.01255 0.01274 4.21万 1.51%
2023-04-08 0.01289 0.0131 0.01252 0.01259 4.14万 -2.33%
2023-04-07 0.01276 0.01291 0.0127 0.01288 4.24万 0.94%
2023-04-06 0.01277 0.01278 0.01271 0.01276 4.16万 -0.08%
2023-04-05 0.01272 0.01279 0.0127 0.01277 4.12万 0.39%
2023-04-04 0.01302 0.01305 0.0127 0.01275 4.15万 -2.07%
2023-04-03 0.01317 0.01319 0.013 0.01302 4.18万 -1.14%
2023-04-02 0.01318 0.01319 0.01314 0.01317 4.11万 -0.08%
2023-04-01 0.01321 0.0133 0.01314 0.01317 4.06万 -0.3%
2023-03-31 0.013285 0.013379 0.01316 0.01321 4.12万 -0.56%
2023-03-30 0.01297 0.01341 0.01292 0.013276 3.7万 2.36%
2023-03-29 0.01296 0.01298 0.01294 0.01295 4.11万 -0.08%
2023-03-28 0.01289 0.01338 0.01284 0.01295 4.12万 0.47%
2023-03-27 0.01317 0.01321 0.01283 0.01289 3.75万 -2.13%
2023-03-26 0.01358 0.01364 0.01316 0.01317 4.08万 -3.02%
2023-03-25 0.01356 0.01366 0.01353 0.01358 4.15万 0.15%
2023-03-24 0.01375 0.01421 0.01354 0.01356 3.77万 -1.38%
2023-03-23 0.01336 0.01378 0.01332 0.01375 4.22万 2.92%
2023-03-22 0.01358 0.01359 0.01287 0.01336 4.25万 -1.62%
2023-03-21 0.01353 0.01359 0.01351 0.01358 4.17万 0.37%
2023-03-20 0.01355 0.0136 0.01351 0.01353 4.09万 -0.15%
2023-03-19 0.01337 0.0136 0.0133 0.01355 4.21万 1.35%
2023-03-18 0.01319 0.01341 0.01317 0.01338 4.14万 1.44%
2023-03-17 0.0131 0.01326 0.01288 0.01319 4.26万 0.69%
2023-03-16 0.01317 0.0135 0.0131 0.0131 4.09万 -0.53%
2023-03-15 0.01262 0.01319 0.01261 0.01315 4.33万 4.2%
2023-03-14 0.01207 0.01266 0.01205 0.01262 4.38万 4.56%
2023-03-13 0.01207 0.01207 0.01206 0.01207 4.19万 --
2023-03-12 0.01183 0.01211 0.01183 0.01206 4.23万 1.94%
2023-03-11 0.012517 0.012567 0.01171 0.01183 4.02万 -5.49%
2023-03-10 0.01262 0.012696 0.012447 0.012517 4.16万 -0.82%
2023-03-09 0.01247 0.01266 0.01241 0.01262 4.27万 1.2%
2023-03-08 0.01277 0.01279 0.01241 0.01251 4.17万 -2.04%
2023-03-07 0.01275 0.0128 0.0126 0.01272 4.25万 -0.24%
2023-03-06 0.01289 0.01295 0.01267 0.01275 4.21万 -1.09%
2023-03-05 0.01298 0.013 0.01288 0.01288 4.16万 -0.77%
2023-03-04 0.01334 0.0135 0.01288 0.01298 4.17万 -2.7%
2023-03-03 0.01333 0.01341 0.01329 0.01334 4.16万 0.08%
2023-03-02 0.01338 0.01341 0.01329 0.01333 4.18万 -0.37%
2023-03-01 0.01368 0.0142 0.01322 0.01334 3.98万 -2.49%
2023-02-28 0.01369 0.01369 0.01367 0.01368 4.16万 -0.07%
2023-02-27 0.01389 0.01389 0.01366 0.01369 4.11万 -1.44%
2023-02-26 0.01427 0.01428 0.01388 0.01389 3.92万 -2.66%
2023-02-25 0.01452 0.0148 0.01425 0.01427 4.11万 -1.72%
2023-02-24 0.01441 0.01469 0.01429 0.01452 4.12万 0.76%
2023-02-23 0.01496 0.015 0.0143 0.01441 4.16万 -3.68%
2023-02-22 0.01531 0.01594 0.01491 0.01496 4.17万 -2.29%
2023-02-21 0.01455 0.01544 0.01445 0.01534 4.39万 5.43%
2023-02-20 0.01404 0.01461 0.01396 0.01455 4.28万 3.63%
2023-02-19 0.01383 0.01407 0.01372 0.01405 4.24万 1.59%
2023-02-18 0.01448 0.01449 0.0137 0.01383 4.09万 -4.49%
2023-02-17 0.01384 0.01449 0.01383 0.01448 4.19万 4.62%
2023-02-16 0.01368 0.01399 0.01362 0.01384 4.16万 1.17%
2023-02-15 0.01353 0.0137 0.01351 0.01368 4.17万 1.11%
2023-02-14 0.01377 0.01397 0.01351 0.01352 4万 -1.82%
2023-02-13 0.01348 0.01392 0.01347 0.01378 4.12万 2.23%
2023-02-12 0.01343 0.01349 0.01343 0.01348 4.15万 0.37%
2023-02-11 0.01451 0.01451 0.01342 0.01343 3.97万 -7.44%
2023-02-10 0.01431 0.01508 0.01401 0.01451 4.3万 1.4%
2023-02-09 0.01376 0.01432 0.01358 0.01431 4.33万 4%
2023-02-08 0.01359 0.01378 0.01358 0.01375 4.15万 1.18%
2023-02-07 0.01371 0.01383 0.01357 0.01358 3.86万 -0.95%
2023-02-06 0.01367 0.013905 0.01364 0.01371 4.15万 0.29%
2023-02-05 0.01364 0.01382 0.01358 0.01366 4.2万 0.15%
2023-02-04 0.01363 0.01384 0.01358 0.01364 4.16万 0.07%
2023-02-03 0.01295 0.01373 0.01287 0.01363 4.3万 5.25%
2023-02-02 0.01299 0.01304 0.01274 0.01295 4.24万 -0.31%
2023-02-01 0.01351 0.01359 0.01298 0.013 4.05万 -3.77%
2023-01-31 0.01379 0.01383 0.01351 0.01351 4.03万 -2.03%
2023-01-30 0.01342 0.01385 0.01337 0.01379 4万 2.76%
2023-01-29 0.01345 0.01365 0.01336 0.01342 4.16万 -0.22%
2023-01-28 0.01353 0.01369 0.01336 0.01343 4.18万 -0.74%
2023-01-27 0.0128 0.0137 0.01274 0.01353 4.17万 5.7%
2023-01-26 0.01288 0.01298 0.01267 0.0128 3.93万 -0.62%
2023-01-25 0.0128 0.01294 0.0128 0.01288 4.19万 0.63%
2023-01-24 0.01256 0.01289 0.01255 0.01287 4.2万 2.47%
2023-01-23 0.01221 0.01257 0.01221 0.01256 4.24万 2.87%
2023-01-22 0.01198 0.0124 0.01195 0.01221 4.19万 1.92%
2023-01-21 0.01197 0.012 0.01194 0.01198 4.2万 0.08%
2023-01-20 0.01229 0.01231 0.01194 0.01197 4.19万 -2.6%
2023-01-19 0.01271 0.01277 0.01229 0.01229 4.02万 -3.3%
2023-01-18 0.01235 0.01277 0.01212 0.01271 4.17万 2.91%
2023-01-17 0.01215 0.01238 0.01209 0.01235 4.25万 1.65%
2023-01-16 0.01217 0.01238 0.01209 0.01215 4.11万 -0.16%
2023-01-15 0.01154 0.01239 0.01136 0.0122 4.09万 5.72%
2023-01-14 0.01141 0.01154 0.01136 0.01151 4.24万 0.88%
2023-01-13 0.0112 0.01152 0.01088 0.01141 4.17万 1.88%
2023-01-12 0.01112 0.01128 0.01091 0.01119 4.22万 0.63%
2023-01-11 0.01105 0.01146 0.01091 0.01115 4.23万 0.9%
2023-01-10 0.01088 0.01136 0.01079 0.01105 4.29万 1.56%
2023-01-09 0.01086 0.01111 0.01081 0.01088 4.04万 0.18%
2023-01-08 0.01086 0.0111 0.0108 0.01083 4.12万 -0.28%
2023-01-07 0.01088 0.01111 0.01071 0.01086 4.12万 -0.18%
2023-01-06 0.01083 0.01111 0.01072 0.01088 4.1万 0.46%
2023-01-05 0.01075 0.0111 0.01072 0.01083 4.11万 0.74%
2023-01-04 0.01089 0.01107 0.01071 0.01077 4.06万 -1.1%
2023-01-03 0.01086 0.01107 0.01082 0.01089 4.18万 0.28%
2023-01-02 0.01085 0.01108 0.01082 0.01086 4.17万 0.09%
2023-01-01 0.01103 0.01111 0.01081 0.0109 4.17万 -1.18%

回顶部