nvt走势图加载中...
- nvt币历史价格表
- nvt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.045381 | 0.040471 |
2021-12-29 | 0.04599 | 0.042736 |
2021-12-28 | 0.07284 | 0.043152 |
2021-12-27 | 0.071936 | 0.069862 |
2021-12-26 | 0.071134 | 0.046131 |
2021-12-25 | 0.070601 | 0.049239 |
2021-12-24 | 0.068209 | 0.062584 |
2021-12-23 | 0.069316 | 0.064885 |
2021-12-22 | 0.067938 | 0.063362 |
2021-12-21 | 0.066542 | 0.049129 |
2021-12-20 | 0.073628 | 0.053587 |
2021-12-19 | 0.069878 | 0.066163 |
2021-12-18 | 0.084665 | 0.067222 |
2021-12-17 | 0.088978 | 0.075644 |
2021-12-16 | 0.078325 | 0.03978 |
2021-12-15 | 0.049114 | 0.038471 |
2021-12-14 | 0.090567 | 0.04005 |
2021-12-13 | 0.075537 | 0.072954 |
2021-12-12 | 0.074497 | 0.04011 |
2021-12-11 | 0.087972 | 0.04099 |
2021-12-10 | 0.068689 | 0.040492 |
2021-12-09 | 0.065378 | 0.044724 |
2021-12-08 | 0.0798 | 0.046011 |
2021-12-07 | 0.073088 | 0.04819 |
2021-12-06 | 0.054243 | 0.049139 |
2021-12-05 | 0.079665 | 0.049548 |
2021-12-04 | 0.083322 | 0.068065 |
2021-12-03 | 0.092625 | 0.069987 |
2021-12-02 | 0.094852 | 0.068724 |
2021-12-01 | 0.1019 | 0.069063 |
2021-11-30 | 0.1468 | 0.088646 |
2021-11-29 | 0.162 | 0.085168 |
2021-11-28 | 0.1102 | 0.073321 |
2021-11-27 | 0.1487 | 0.09092 |
2021-11-26 | 0.1861 | 0.026463 |
2021-11-25 | 0.060442 | 0.025577 |
2021-11-24 | 0.06164 | 0.025457 |
2021-11-23 | 0.060965 | 0.05921 |
2021-11-22 | 0.06089 | 0.027359 |
2021-11-21 | 0.060764 | 0.02621 |
2021-11-20 | 0.029575 | 0.025068 |
2021-11-19 | 0.069313 | 0.02606 |
2021-11-18 | 0.089834 | 0.069091 |
2021-11-17 | 0.088847 | 0.024822 |
2021-11-16 | 0.029168 | 0.027405 |
2021-11-15 | 0.028784 | 0.027412 |
2021-11-14 | 0.059419 | 0.027358 |
2021-11-13 | 0.030397 | 0.027999 |
2021-11-12 | 0.034738 | 0.027541 |
2021-11-11 | 0.053271 | 0.028635 |
2021-11-10 | 0.029306 | 0.028352 |
2021-11-09 | 0.029762 | 0.027678 |
2021-11-08 | 0.030534 | 0.028109 |
2021-11-07 | 0.030635 | 0.028079 |
2021-11-06 | 0.053805 | 0.02827 |
2021-11-05 | 0.054004 | 0.053282 |
2021-11-04 | 0.054067 | 0.053378 |
2021-11-03 | 0.055208 | 0.028539 |
2021-11-02 | 0.054033 | 0.028349 |
2021-11-01 | 0.053957 | 0.02907 |
2021-10-31 | 0.054232 | 0.028639 |
2021-10-30 | 0.054049 | 0.027249 |
2021-10-29 | 0.054593 | 0.026259 |
2021-10-28 | 0.054423 | 0.027059 |
2021-10-27 | 0.054299 | 0.0288 |
2021-10-26 | 0.053452 | 0.052247 |
2021-10-25 | 0.053388 | 0.029858 |
2021-10-24 | 0.053522 | 0.029416 |
2021-10-23 | 0.054954 | 0.029611 |
2021-10-22 | 0.054103 | 0.029508 |
2021-10-21 | 0.053829 | 0.028652 |
2021-10-20 | 0.055735 | 0.028002 |
2021-10-19 | 0.053656 | 0.029107 |
2021-10-18 | 0.038908 | 0.026858 |
2021-10-17 | 0.028935 | 0.026955 |
2021-10-16 | 0.029241 | 0.027567 |
2021-10-15 | 0.02984 | 0.026472 |
2021-10-14 | 0.030881 | 0.026385 |
2021-10-13 | 0.030891 | 0.028475 |
2021-10-12 | 0.031046 | 0.030148 |
2021-10-11 | 0.033 | 0.030448 |
2021-10-10 | 0.031963 | 0.030834 |
2021-10-09 | 0.035093 | 0.031169 |
2021-10-08 | 0.035041 | 0.030581 |
2021-10-07 | 0.031899 | 0.030093 |
2021-10-06 | 0.051328 | 0.028309 |
2021-10-05 | 0.051604 | 0.031255 |
2021-10-04 | 0.031615 | 0.030361 |
2021-10-03 | 0.033371 | 0.030121 |
2021-10-02 | 0.05174 | 0.029949 |
2021-10-01 | 0.051619 | 0.029968 |
2021-09-30 | 0.05114 | 0.030984 |
2021-09-29 | 0.050464 | 0.030276 |
2021-09-28 | 0.04212 | 0.030359 |
2021-09-27 | 0.033607 | 0.030286 |
2021-09-26 | 0.034895 | 0.03127 |
2021-09-25 | 0.03551 | 0.031247 |
2021-09-24 | 0.059326 | 0.032236 |
2021-09-23 | 0.052166 | 0.032392 |
2021-09-22 | 0.051057 | 0.032098 |
2021-09-21 | 0.059098 | 0.032195 |
2021-09-20 | 0.052504 | 0.034075 |
2021-09-19 | 0.053376 | 0.052125 |
2021-09-18 | 0.054708 | 0.052437 |
2021-09-17 | 0.056146 | 0.051305 |
2021-09-16 | 0.053085 | 0.051391 |
2021-09-15 | 0.052928 | 0.032988 |
2021-09-14 | 0.053538 | 0.032992 |
2021-09-13 | 0.053806 | 0.035301 |
2021-09-12 | 0.036572 | 0.034912 |
2021-09-11 | 0.063501 | 0.035081 |
2021-09-10 | 0.054015 | 0.035733 |
2021-09-09 | 0.043462 | 0.03629 |
2021-09-08 | 0.058329 | 0.038372 |
2021-09-07 | 0.046461 | 0.043006 |
2021-09-06 | 0.046622 | 0.042424 |
2021-09-05 | 0.049443 | 0.041199 |
2021-09-04 | 0.060799 | 0.045113 |
2021-09-03 | 0.068392 | 0.045862 |
2021-09-02 | 0.075965 | 0.053969 |
2021-09-01 | 0.081004 | 0.064429 |
2021-08-31 | 0.093168 | 0.047545 |
2021-08-30 | 0.060836 | 0.040472 |
2021-08-29 | 0.043153 | 0.036487 |
2021-08-28 | 0.055932 | 0.039814 |
2021-08-27 | 0.05654 | 0.037151 |
2021-08-26 | 0.042032 | 0.035616 |
2021-08-25 | 0.055244 | 0.035477 |
2021-08-24 | 0.058821 | 0.049841 |
2021-08-23 | 0.049919 | 0.031627 |
2021-08-22 | 0.034479 | 0.029734 |
2021-08-21 | 0.048534 | 0.028368 |
2021-08-20 | 0.034003 | 0.02836 |
2021-08-19 | 0.037404 | 0.029946 |
2021-08-18 | 0.036656 | 0.030292 |
2021-08-17 | 0.036694 | 0.033246 |
2021-08-16 | 0.042686 | 0.03394 |
2021-08-15 | 0.054164 | 0.033355 |
2021-08-14 | 0.039427 | 0.031904 |
2021-08-13 | 0.047999 | 0.035689 |
2021-08-12 | 0.041273 | 0.032428 |
2021-08-11 | 0.065189 | 0.034521 |
2021-08-10 | 0.041616 | 0.032194 |
2021-08-09 | 0.05936 | 0.028378 |
2021-08-08 | 0.032741 | 0.02672 |
2021-08-07 | 0.03269 | 0.028395 |
2021-08-06 | 0.031946 | 0.028639 |
2021-08-05 | 0.032642 | 0.027301 |
2021-08-04 | 0.032088 | 0.027011 |
2021-08-03 | 0.031637 | 0.028232 |
2021-08-02 | 0.032195 | 0.029963 |
2021-08-01 | 0.032191 | 0.02917 |
2021-07-31 | 0.031428 | 0.029868 |
2021-07-30 | 0.031712 | 0.029947 |
2021-07-29 | 0.0343 | 0.02738 |
2021-07-28 | 0.03431 | 0.029852 |
2021-07-27 | 0.03459 | 0.030527 |
2021-07-26 | 0.032835 | 0.031377 |
2021-07-25 | 0.03407 | 0.029775 |
2021-07-24 | 0.034464 | 0.032396 |
2021-07-23 | 0.034917 | 0.033124 |
2021-07-22 | 0.037066 | 0.031317 |
2021-07-21 | 0.035753 | 0.031278 |
2021-07-20 | 0.035274 | 0.031557 |
2021-07-19 | 0.036563 | 0.033232 |
2021-07-18 | 0.037506 | 0.033323 |
2021-07-17 | 0.037253 | 0.032383 |
2021-07-16 | 0.037647 | 0.031468 |
2021-07-15 | 0.03725 | 0.032608 |
2021-07-14 | 0.04173 | 0.033823 |
2021-07-13 | 0.070043 | 0.032318 |
2021-07-12 | 0.034494 | 0.031201 |
2021-07-11 | 0.044221 | 0.030852 |
2021-07-10 | 0.034558 | 0.030762 |
2021-07-09 | 0.034971 | 0.031369 |
2021-07-08 | 0.037741 | 0.031758 |
2021-07-07 | 0.039742 | 0.035588 |
2021-07-06 | 0.039621 | 0.036356 |
2021-07-05 | 0.040936 | 0.036496 |
2021-07-04 | 0.039721 | 0.034112 |
2021-07-03 | 0.037336 | 0.034128 |
2021-07-02 | 0.038888 | 0.035464 |
2021-07-01 | 0.039446 | 0.03561 |
2021-06-30 | 0.037088 | 0.034439 |
2021-06-29 | 0.03728 | 0.032976 |
2021-06-28 | 0.036657 | 0.033228 |
2021-06-27 | 0.038015 | 0.033634 |
2021-06-26 | 0.039666 | 0.035909 |
2021-06-25 | 0.040962 | 0.034981 |
2021-06-24 | 0.045065 | 0.039405 |
2021-06-23 | 0.044821 | 0.039657 |
2021-06-22 | 0.050509 | 0.043599 |
2021-06-21 | 0.056624 | 0.046716 |
2021-06-20 | 0.085325 | 0.046936 |
2021-06-19 | 0.086022 | 0.048965 |
2021-06-18 | 0.055923 | 0.050942 |
2021-06-17 | 0.063555 | 0.053761 |
2021-06-16 | 0.067474 | 0.061737 |
2021-06-15 | 0.066005 | 0.059016 |
2021-06-14 | 0.065114 | 0.057271 |
2021-06-13 | 0.069859 | 0.060013 |
2021-06-12 | 0.087052 | 0.065227 |
2021-06-11 | 0.086881 | 0.066934 |
2021-06-10 | 0.085969 | 0.057767 |
2021-06-09 | 0.063076 | 0.045504 |
2021-06-08 | 0.048478 | 0.044964 |
2021-06-07 | 0.054444 | 0.047153 |
2021-06-06 | 0.0607 | 0.05129 |
2021-06-05 | 0.053943 | 0.045589 |
2021-06-04 | 0.051852 | 0.04462 |
2021-06-03 | 0.050426 | 0.04481 |
2021-06-02 | 0.050166 | 0.045204 |
2021-06-01 | 0.048294 | 0.042561 |
2021-05-31 | 0.050455 | 0.044651 |
2021-05-30 | 0.050262 | 0.041004 |
2021-05-29 | 0.046987 | 0.040669 |
2021-05-28 | 0.046857 | 0.037969 |
2021-05-27 | 0.039891 | 0.037493 |
2021-05-26 | 0.045749 | 0.037313 |
2021-05-25 | 0.038853 | 0.03375 |
2021-05-24 | 0.038636 | 0.033377 |
2021-05-23 | 0.046254 | 0.032386 |
2021-05-22 | 0.051956 | 0.04365 |
2021-05-21 | 0.065804 | 0.040046 |
2021-05-20 | 0.057629 | 0.038921 |
2021-05-19 | 0.061507 | 0.053957 |
2021-05-18 | 0.066291 | 0.061143 |
2021-05-17 | 0.067692 | 0.063685 |
2021-05-16 | 0.071828 | 0.065013 |
2021-05-15 | 0.084836 | 0.063609 |
2021-05-14 | 0.08528 | 0.066841 |
2021-05-13 | 0.075393 | 0.065584 |
2021-05-12 | 0.090503 | 0.062365 |
2021-05-11 | 0.069449 | 0.06253 |
2021-05-10 | 0.070963 | 0.06437 |
2021-05-09 | 0.083382 | 0.064711 |
2021-05-08 | 0.081006 | 0.064985 |
2021-05-07 | 0.070079 | 0.066222 |
2021-05-06 | 0.069298 | 0.065365 |
2021-05-05 | 0.074006 | 0.068273 |
2021-05-04 | 0.08677 | 0.063901 |
2021-05-03 | 0.068026 | 0.063187 |
2021-05-02 | 0.069211 | 0.064983 |
2021-05-01 | 0.072075 | 0.065491 |
2021-04-30 | 0.080008 | 0.062948 |
2021-04-29 | 0.069284 | 0.062143 |
2021-04-28 | 0.069183 | 0.061743 |
2021-04-27 | 0.072775 | 0.06168 |
2021-04-26 | 0.080776 | 0.060959 |
2021-04-25 | 0.081593 | 0.061644 |
2021-04-24 | 0.08618 | 0.065825 |
2021-04-23 | 0.089209 | 0.080255 |
2021-04-22 | 0.087852 | 0.080226 |
2021-04-21 | 0.089271 | 0.07956 |
2021-04-20 | 0.091765 | 0.081961 |
2021-04-19 | 0.092368 | 0.083469 |
2021-04-18 | 0.092434 | 0.086915 |
2021-04-17 | 0.089316 | 0.084784 |
2021-04-16 | 0.088517 | 0.08061 |
2021-04-15 | 0.088522 | 0.080081 |
2021-04-14 | 0.089273 | 0.085654 |
2021-04-13 | 0.089052 | 0.085753 |
2021-04-12 | 0.08913 | 0.080749 |
2021-04-11 | 0.089313 | 0.078221 |
2021-04-10 | 0.089 | 0.079689 |
2021-04-09 | 0.088035 | 0.086236 |
2021-04-08 | 0.088675 | 0.079747 |
2021-04-07 | 0.089583 | 0.08325 |
2021-04-06 | 0.088046 | 0.076252 |
2021-04-05 | 0.088296 | 0.084924 |
2021-04-04 | 0.08986 | 0.087157 |
2021-04-03 | 0.090483 | 0.088421 |
2021-04-02 | 0.091501 | 0.08867 |
2021-04-01 | 0.09223 | 0.088806 |
2021-03-31 | 0.091098 | 0.087601 |
2021-03-30 | 0.095308 | 0.0881 |
2021-03-29 | 0.089981 | 0.083003 |
2021-03-28 | 0.08531 | 0.074054 |
2021-03-27 | 0.080924 | 0.073004 |
2021-03-26 | 0.082732 | 0.078656 |
2021-03-25 | 0.080837 | 0.071633 |
2021-03-24 | 0.081826 | 0.072069 |
2021-03-23 | 0.086219 | 0.076433 |
2021-03-22 | 0.083138 | 0.071458 |
2021-03-21 | 0.074716 | 0.069045 |
2021-03-20 | 0.073801 | 0.058701 |
2021-03-19 | 0.071887 | 0.060724 |
2021-03-18 | 0.062992 | 0.058822 |
2021-03-17 | 0.067007 | 0.058152 |
2021-03-16 | 0.067536 | 0.056045 |
2021-03-15 | 0.061423 | 0.057029 |
2021-03-14 | 0.07026 | 0.057569 |
2021-03-13 | 0.063858 | 0.053311 |
2021-03-12 | 0.062785 | 0.054958 |
2021-03-11 | 0.059154 | 0.055247 |
2021-03-10 | 0.070201 | 0.0548 |
2021-03-09 | 0.068518 | 0.054403 |
2021-03-08 | 0.072472 | 0.055238 |
2021-03-07 | 0.073621 | 0.059426 |
2021-03-06 | 0.071449 | 0.054632 |
2021-03-05 | 0.069594 | 0.056526 |
2021-03-04 | 0.072375 | 0.057645 |
2021-03-03 | 0.075771 | 0.060673 |
2021-03-02 | 0.073542 | 0.05883 |
2021-03-01 | 0.075384 | 0.060512 |
2021-02-28 | 0.075221 | 0.059409 |
2021-02-27 | 0.075864 | 0.059311 |
2021-02-26 | 0.07935 | 0.066905 |
2021-02-25 | 0.078987 | 0.067033 |
2021-02-24 | 0.091505 | 0.068506 |
2021-02-23 | 0.090957 | 0.077555 |
2021-02-22 | 0.081528 | 0.06462 |
2021-02-21 | 0.076694 | 0.065534 |
2021-02-20 | 0.075549 | 0.069746 |
2021-02-19 | 0.076172 | 0.070105 |
2021-02-18 | 0.075718 | 0.069378 |
2021-02-17 | 0.077872 | 0.069558 |
2021-02-16 | 0.070811 | 0.068803 |
2021-02-15 | 0.075315 | 0.065694 |
2021-02-14 | 0.070336 | 0.061858 |
2021-02-13 | 0.071377 | 0.061609 |
2021-02-12 | 0.075658 | 0.066051 |
2021-02-11 | 0.08087 | 0.062741 |
2021-02-10 | 0.064513 | 0.056679 |
2021-02-09 | 0.063805 | 0.056466 |
2021-02-08 | 0.066432 | 0.054909 |
2021-02-07 | 0.061028 | 0.053036 |
2021-02-06 | 0.061245 | 0.052738 |
2021-02-05 | 0.061322 | 0.053356 |
2021-02-04 | 0.062721 | 0.054932 |
2021-02-03 | 0.070986 | 0.054994 |
2021-02-02 | 0.074806 | 0.051084 |
2021-02-01 | 0.060897 | 0.050416 |
2021-01-31 | 0.061821 | 0.056256 |
2021-01-30 | 0.062268 | 0.059974 |
2021-01-29 | 0.062063 | 0.060024 |
2021-01-28 | 0.062896 | 0.058553 |
2021-01-27 | 0.064994 | 0.06168 |
2021-01-26 | 0.06315 | 0.06168 |
2021-01-25 | 0.065592 | 0.058851 |
2021-01-24 | 0.0628 | 0.053446 |
2021-01-23 | 0.061532 | 0.058242 |
2021-01-22 | 0.065202 | 0.059858 |
2021-01-21 | 0.063692 | 0.051615 |
2021-01-20 | 0.0639 | 0.058767 |
2021-01-19 | 0.069244 | 0.058816 |
2021-01-18 | 0.077774 | 0.054975 |
2021-01-17 | 0.083844 | 0.039814 |
2021-01-16 | 0.083178 | 0.081002 |
2021-01-15 | 0.082814 | 0.081244 |
2021-01-14 | 0.084085 | 0.08075 |
2021-01-13 | 0.087222 | 0.081164 |
2021-01-12 | 0.088663 | 0.081883 |
2021-01-11 | 0.086326 | 0.083199 |
2021-01-10 | 0.087448 | 0.0835 |
2021-01-09 | 0.09005 | 0.083614 |
2021-01-08 | 0.08702 | 0.083895 |
2021-01-07 | 0.088102 | 0.084589 |
2021-01-06 | 0.1089 | 0.083094 |
2021-01-05 | 0.091993 | 0.08501 |
2021-01-04 | 0.088608 | 0.084859 |
2021-01-03 | 0.089909 | 0.08369 |
2021-01-02 | 0.089877 | 0.083822 |
2021-01-01 | 0.089542 | 0.085557 |