nvt币今日最新价格 实时

$ 0.00743908 涨幅：-0.19%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.0926 / $0.01274467
L：¥0.0924 / $0.0127059

今年最高/最低价格

H：¥0.16 / $0.02
L：¥0 / $0

历史最高/最低价格

H：¥2.65 / $0.365258
L：¥0.0244 / $0.00336074

NerveNetwork交易平台推荐

欧易OKX 币安Binance
nvt走势图加载中...
  • nvt币历史价格表
  • nvt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0 0.017039 0.017039 0 0 --
2024-07-05 0 0.017039 0.017039 0 0 --
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.017039 0.017039 0 0 --
2024-06-27 0 0.017039 0.017039 0 0 --
2024-06-26 0 0.017039 0.017039 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.017039 0.017039 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.017039 0.017039 0 0 --
2024-04-14 0 0.017039 0.017039 0 0 --
2024-04-12 0 0.017039 0.017039 0 0 --
2024-04-08 0 0.017039 0.017039 0 0 --
2024-04-05 0 0.017039 0.017039 0 0 --
2024-03-27 0.017039 0.017039 0.017039 0.017039 14.48万 --
2024-03-26 0.017661 0.018251 0.015356 0.017039 14.48万 -3.52%
2024-03-25 0.014213 0.021563 0.013685 0.018487 17.67万 30.07%
2024-03-24 0.012449 0.018686 0.012236 0.013966 11.37万 12.19%
2024-03-22 0.014001 0.014005 0.012861 0.012902 7.74万 -7.85%
2024-03-21 0.013954 0.014132 0.011443 0.014002 11.28万 0.34%
2024-03-20 0.011235 0.018893 0.011229 0.013801 10.41万 22.84%
2024-03-19 0.011691 0.011691 0.011171 0.011299 8.59万 -3.35%
2024-03-18 0.011894 0.011898 0.01169 0.011691 9.76万 -1.71%
2024-03-17 0.011978 0.012079 0.011889 0.011894 7.88万 -0.7%
2024-03-16 0.012789 0.012906 0.01195 0.011978 10.97万 -6.34%
2024-03-15 0.01314 0.013312 0.012792 0.012815 14.13万 -2.47%
2024-03-14 0.012888 0.013982 0.012786 0.013138 14.1万 1.94%
2024-03-13 0.011993 0.013059 0.011817 0.012888 9.85万 7.46%
2024-03-12 0.011863 0.012112 0.011578 0.011938 10.99万 0.63%
2024-03-11 0.012868 0.013006 0.011112 0.01167 13.86万 -9.31%
2024-03-10 0.010679 0.01358 0.010679 0.012922 15.95万 21%
2024-03-09 0.010238 0.014639 0.010193 0.010708 13.8万 4.59%
2024-03-08 0.010345 0.010373 0.010168 0.010264 14.06万 -0.78%
2024-03-07 0.01035 0.010431 0.010055 0.010257 12.65万 -0.9%
2024-03-06 0.010365 0.010531 0.01032 0.010395 14.14万 0.29%
2024-03-05 0.010579 0.010789 0.009906 0.010576 6.26万 -0.03%
2024-03-04 0.009979 0.013937 0.009946 0.010587 2.74万 6.09%
2024-03-03 0.009531 0.01 0.009292 0.009966 2.79万 4.56%
2024-03-02 0.010424 0.010472 0.008933 0.009531 2.65万 -8.57%
2024-03-01 0.009883 0.010461 0.008446 0.010461 3.13万 5.85%
2024-02-29 0.009391 0.017292 0.008831 0.009901 3.23万 5.43%
2024-02-28 0.008807 0.009572 0.008807 0.009391 2.64万 6.63%
2024-02-27 0.008734 0.009011 0.008704 0.008833 2.6万 1.13%
2024-02-26 0.008631 0.008819 0.008433 0.008702 2.67万 0.82%
2024-02-25 0.008796 0.008878 0.008304 0.008631 2.66万 -1.88%
2024-02-24 0.008568 0.009008 0.008511 0.008828 2.65万 3.03%
2024-02-23 0.009163 0.00943 0.008061 0.008598 2.59万 -6.17%
2024-02-22 0.009129 0.009496 0.00895 0.009163 2.65万 0.37%
2024-02-21 0.009354 0.009372 0.009118 0.009126 2.59万 -2.44%
2024-02-20 0.00923 0.009604 0.009203 0.009406 2.63万 1.91%
2024-02-19 0.00935 0.009369 0.009192 0.009239 2.62万 -1.19%
2024-02-18 0.00926 0.009369 0.009192 0.009299 2.64万 0.42%
2024-02-17 0.009292 0.009471 0.009192 0.009208 2.59万 -0.9%
2024-02-16 0.009765 0.009919 0.00919 0.009305 2.57万 -4.71%
2024-02-15 0.010007 0.010245 0.009575 0.009752 2.65万 -2.55%
2024-02-14 0.008653 0.010244 0.007882 0.010011 3.37万 15.69%
2024-02-13 0.008619 0.009891 0.008528 0.008595 2.7万 -0.28%
2024-02-12 0.00837 0.00868 0.008298 0.008593 2.69万 2.66%
2024-02-11 0.008052 0.008415 0.008047 0.00837 2.82万 3.95%
2024-02-10 0.007971 0.00808 0.007963 0.008054 16.19万 1.04%

回顶部