nht走势图加载中...
- nht币历史价格表
- nht币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.000465 | 0.000462 |
2024-09-28 | 0.000464 | 0.000462 |
2024-09-27 | 0.000463 | 0.000461 |
2024-09-26 | 0.000463 | 0.000462 |
2024-09-25 | 0.000464 | 0.00046 |
2024-09-24 | 0.000461 | 0.00046 |
2024-09-22 | 0.000463 | 0.000456 |
2024-09-20 | 0.000453 | 0.000448 |
2024-09-19 | 0.000453 | 0.000452 |
2024-09-16 | 0.000453 | 0.000452 |
2024-09-13 | 0.000456 | 0.00045 |
2024-09-11 | 0.000503 | 0.000447 |
2024-09-05 | 0.000454 | 0.000453 |
2024-09-01 | 0.000454 | 0.000451 |
2024-08-28 | 0.000454 | 0.000453 |
2024-08-27 | 0.000456 | 0.000453 |
2024-08-23 | 0.000454 | 0.000449 |
2024-08-17 | 0.000453 | 0.000451 |
2024-08-01 | 0.000457 | 0.000451 |
2024-07-31 | 0.000459 | 0.000433 |
2024-07-30 | 0.000455 | 0.000454 |
2024-07-29 | 0.000455 | 0.000454 |
2024-07-28 | 0.000455 | 0.00045 |
2024-07-25 | 0.000571 | 0.000315 |
2024-07-24 | 0.000454 | 0.00045 |
2024-07-23 | 0.000458 | 0.000453 |
2024-07-22 | 0.000454 | 0.000453 |
2024-07-21 | 0.000454 | 0.000453 |
2024-07-20 | 0.000454 | 0.000453 |
2024-07-19 | 0.000454 | 0.000453 |
2024-07-18 | 0.000456 | 0.000453 |
2024-07-17 | 0.000454 | 0.000453 |
2024-07-15 | 0.000454 | 0.000451 |
2024-07-14 | 0.000455 | 0.00045 |
2024-07-13 | 0.000455 | 0.000454 |
2024-07-12 | 0.000455 | 0.00045 |
2024-07-11 | 0.000454 | 0.000453 |
2024-07-10 | 0.000454 | 0.000453 |
2024-07-09 | 0.000454 | 0.000453 |
2024-07-08 | 0.000454 | 0.000453 |
2024-07-07 | 0.000454 | 0.000453 |
2024-07-06 | 0.000454 | 0.000453 |
2024-07-05 | 0.000454 | 0.000453 |
2024-07-04 | 0.000454 | 0.00035 |
2024-07-03 | 0.000452 | 0.000401 |
2024-07-02 | 0.000491 | 0.000399 |
2024-07-01 | 0.000488 | 0.000454 |
2024-06-30 | 0.000464 | 0.000448 |
2024-06-29 | 0.00046 | 0.000454 |
2024-06-28 | 0.000455 | 0.000454 |
2024-06-27 | 0.000455 | 0.00045 |
2024-06-26 | 0.000451 | 0.00045 |
2024-06-25 | 0.000451 | 0.00045 |
2024-06-24 | 0.000451 | 0.00045 |
2024-06-23 | 0.000451 | 0.00045 |
2024-06-22 | 0.000451 | 0.00045 |
2024-06-21 | 0.000451 | 0.00045 |
2024-06-20 | 0.000452 | 0.000448 |
2024-06-19 | 0.000456 | 0.000443 |
2024-06-18 | 0.000456 | 0.000443 |
2024-04-21 | 0.00046 | 0.00046 |
2024-04-20 | 0.000461 | 0.000442 |
2024-04-19 | 0.000462 | 0.00046 |
2024-04-18 | 0.000462 | 0.000451 |
2024-04-17 | 0.00046 | 0.000452 |
2024-04-16 | 0.000462 | 0.000454 |
2024-04-15 | 0.000483 | 0.000455 |
2024-04-14 | 0.000485 | 0.000479 |
2024-04-13 | 0.000488 | 0.000484 |
2024-04-12 | 0.000486 | 0.000478 |
2024-04-11 | 0.000486 | 0.000442 |
2024-04-10 | 0.000471 | 0.00047 |
2024-04-09 | 0.000473 | 0.000462 |
2024-04-08 | 0.000473 | 0.000465 |
2024-04-07 | 0.000473 | 0.000472 |
2024-04-06 | 0.000473 | 0.000465 |
2024-04-05 | 0.000473 | 0.000465 |
2024-04-04 | 0.00048 | 0.000425 |
2024-04-03 | 0.000487 | 0.000479 |
2024-04-02 | 0.00049 | 0.000478 |
2024-04-01 | 0.000489 | 0.000488 |
2024-03-31 | 0.000489 | 0.000488 |
2024-03-30 | 0.000489 | 0.000488 |
2024-03-29 | 0.000491 | 0.000484 |
2024-03-28 | 0.000486 | 0.000427 |
2024-03-27 | 0.000442 | 0.000418 |
2024-03-26 | 0.000419 | 0.000406 |
2024-03-25 | 0.000408 | 0.000406 |
2024-03-24 | 0.000411 | 0.000402 |
2024-03-22 | 0.000443 | 0.000387 |
2024-03-21 | 0.000404 | 0.000384 |
2024-03-20 | 0.000449 | 0.000377 |
2024-03-19 | 0.00045 | 0.000445 |
2024-03-18 | 0.00047 | 0.000425 |
2024-03-17 | 0.00047 | 0.000451 |
2024-03-16 | 0.000472 | 0.000426 |
2024-03-15 | 0.000496 | 0.00047 |
2024-03-14 | 0.000497 | 0.000432 |
2024-03-13 | 0.000602 | 0.000413 |
2024-03-12 | 0.000559 | 0.000471 |
2024-03-11 | 0.00056 | 0.000546 |
2024-03-10 | 0.000607 | 0.000529 |
2024-03-09 | 0.000621 | 0.000556 |
2024-03-08 | 0.000576 | 0.000547 |
2024-03-07 | 0.000603 | 0.000525 |
2024-03-06 | 0.000563 | 0.000555 |
2024-03-05 | 0.000558 | 0.000461 |
2024-03-04 | 0.000505 | 0.00043 |
2024-03-03 | 0.000518 | 0.0004 |
2024-03-02 | 0.00044 | 0.000437 |
2024-03-01 | 0.00044 | 0.000356 |
2024-02-29 | 0.000406 | 0.000387 |
2024-02-28 | 0.00052 | 0.00029 |
2024-02-27 | 0.000309 | 0.00029 |
2024-02-26 | 0.000305 | 0.000289 |
2024-02-25 | 0.000305 | 0.0003 |
2024-02-24 | 0.000318 | 0.000303 |
2024-02-23 | 0.000323 | 0.000287 |
2024-02-22 | 0.000316 | 0.000288 |
2024-02-21 | 0.000342 | 0.000315 |
2024-02-20 | 0.000346 | 0.000302 |
2024-02-19 | 0.000303 | 0.000287 |
2024-02-18 | 0.000308 | 0.000287 |
2024-02-17 | 0.000311 | 0.0003 |
2024-02-16 | 0.000309 | 0.0003 |
2024-02-15 | 0.00031 | 0.0003 |
2024-02-14 | 0.000306 | 0.000303 |
2024-02-13 | 0.000304 | 0.000291 |
2024-02-12 | 0.000302 | 0.000301 |
2024-02-11 | 0.000302 | 0.000301 |
2024-02-10 | 0.000302 | 0.000293 |
2024-02-09 | 0.000307 | 0.000299 |
2024-02-08 | 0.000314 | 0.000304 |
2024-02-07 | 0.000314 | 0.00031 |
2024-02-06 | 0.000312 | 0.000301 |
2024-02-05 | 0.000302 | 0.0003 |
2024-02-04 | 0.000302 | 0.000289 |
2024-02-03 | 0.000302 | 0.000282 |
2024-02-02 | 0.000319 | 0.000289 |
2024-02-01 | 0.000347 | 0.000319 |
2024-01-31 | 0.000348 | 0.000342 |
2024-01-30 | 0.000346 | 0.000339 |
2024-01-29 | 0.000355 | 0.000337 |
2024-01-28 | 0.000342 | 0.000335 |
2024-01-27 | 0.000341 | 0.000327 |
2024-01-26 | 0.000339 | 0.000328 |
2024-01-25 | 0.000349 | 0.000334 |
2024-01-22 | 0.000336 | 0.000319 |
2024-01-21 | 0.00034 | 0.000323 |
2024-01-20 | 0.000339 | 0.000305 |
2024-01-19 | 0.000318 | 0.000242 |
2024-01-18 | 0.000261 | 0.000241 |
2024-01-17 | 0.000356 | 0.000118 |
2024-01-16 | 0.000372 | 0.000355 |
2024-01-15 | 0.000392 | 0.00037 |
2024-01-14 | 0.000405 | 0.000388 |
2024-01-13 | 0.000405 | 0.000402 |
2024-01-12 | 0.000407 | 0.000402 |
2024-01-11 | 0.000407 | 0.0004 |
2024-01-10 | 0.000405 | 0.000384 |
2024-01-09 | 0.000385 | 0.000383 |
2024-01-08 | 0.000385 | 0.000375 |
2024-01-07 | 0.00038 | 0.000371 |
2024-01-06 | 0.000378 | 0.000371 |
2024-01-05 | 0.000376 | 0.000282 |
2024-01-04 | 0.000363 | 0.000294 |
2024-01-03 | 0.000392 | 0.000325 |
2024-01-02 | 0.000399 | 0.000382 |
2024-01-01 | 0.000452 | 0.000351 |