nht走势图加载中...
- nht币历史价格表
- nht币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.000325 | 0.000308 |
2022-12-29 | 0.00032 | 0.000308 |
2022-12-28 | 0.000365 | 0.000301 |
2022-12-27 | 0.000331 | 0.0003 |
2022-12-26 | 0.000314 | 0.000295 |
2022-12-25 | 0.000329 | 0.000294 |
2022-12-24 | 0.000357 | 0.00029 |
2022-12-23 | 0.000331 | 0.000294 |
2022-12-22 | 0.000323 | 0.000284 |
2022-12-21 | 0.000307 | 0.000285 |
2022-12-20 | 0.000307 | 0.000288 |
2022-12-19 | 0.000334 | 0.000302 |
2022-12-18 | 0.000334 | 0.000302 |
2022-12-17 | 0.000336 | 0.000285 |
2022-12-16 | 0.000317 | 0.000306 |
2022-12-15 | 0.000335 | 0.000311 |
2022-12-14 | 0.000382 | 0.000296 |
2022-12-13 | 0.000384 | 0.000344 |
2022-12-12 | 0.00039 | 0.000334 |
2022-12-11 | 0.000368 | 0.000343 |
2022-12-10 | 0.000391 | 0.000336 |
2022-12-09 | 0.000397 | 0.000336 |
2022-12-08 | 0.000384 | 0.00037 |
2022-12-07 | 0.000389 | 0.000344 |
2022-12-06 | 0.000397 | 0.000362 |
2022-12-05 | 0.000392 | 0.000356 |
2022-12-04 | 0.000397 | 0.000358 |
2022-12-03 | 0.000397 | 0.000348 |
2022-12-02 | 0.000399 | 0.000345 |
2022-12-01 | 0.000393 | 0.000341 |
2022-11-30 | 0.000407 | 0.000346 |
2022-11-29 | 0.000379 | 0.000336 |
2022-11-28 | 0.000414 | 0.000346 |
2022-11-27 | 0.000393 | 0.00033 |
2022-11-26 | 0.000387 | 0.000331 |
2022-11-25 | 0.000342 | 0.00031 |
2022-11-24 | 0.000348 | 0.000311 |
2022-11-23 | 0.000338 | 0.000301 |
2022-11-22 | 0.000344 | 0.000318 |
2022-11-21 | 0.000337 | 0.000315 |
2022-11-20 | 0.000346 | 0.000287 |
2022-11-19 | 0.000347 | 0.000335 |
2022-11-18 | 0.000348 | 0.000327 |
2022-11-17 | 0.00035 | 0.000323 |
2022-11-16 | 0.00034 | 0.000324 |
2022-11-15 | 0.000339 | 0.000324 |
2022-11-14 | 0.000373 | 0.000326 |
2022-11-13 | 0.000335 | 0.000325 |
2022-11-12 | 0.000354 | 0.000325 |
2022-11-11 | 0.000372 | 0.000318 |
2022-11-10 | 0.000357 | 0.000318 |
2022-11-09 | 0.000357 | 0.000349 |
2022-11-08 | 0.00036 | 0.000346 |
2022-11-07 | 0.000361 | 0.000352 |
2022-11-06 | 0.000368 | 0.000348 |
2022-11-05 | 0.000427 | 0.000345 |
2022-11-04 | 0.000441 | 0.000411 |
2022-11-03 | 0.000441 | 0.000434 |
2022-11-02 | 0.000443 | 0.000431 |
2022-11-01 | 0.000442 | 0.000428 |
2022-10-31 | 0.000462 | 0.00043 |
2022-10-30 | 0.000443 | 0.000429 |
2022-10-29 | 0.000457 | 0.000432 |
2022-10-28 | 0.000449 | 0.000418 |
2022-10-27 | 0.000441 | 0.000401 |
2022-10-26 | 0.000416 | 0.000384 |
2022-10-25 | 0.000422 | 0.000409 |
2022-10-24 | 0.00042 | 0.000411 |
2022-10-23 | 0.000411 | 0.000395 |
2022-10-22 | 0.000411 | 0.000381 |
2022-10-21 | 0.000411 | 0.000394 |
2022-10-20 | 0.00042 | 0.000401 |
2022-10-19 | 0.000422 | 0.00038 |
2022-10-18 | 0.000417 | 0.000401 |
2022-10-17 | 0.000428 | 0.000402 |
2022-10-16 | 0.000423 | 0.000396 |
2022-10-15 | 0.000464 | 0.000375 |
2022-10-14 | 0.000423 | 0.000376 |
2022-10-13 | 0.000437 | 0.000387 |
2022-10-12 | 0.000447 | 0.000395 |
2022-10-11 | 0.000427 | 0.000406 |
2022-10-10 | 0.000432 | 0.000407 |
2022-10-09 | 0.000434 | 0.000415 |
2022-10-08 | 0.000434 | 0.000417 |
2022-10-07 | 0.000438 | 0.000419 |
2022-10-06 | 0.000496 | 0.000421 |
2022-10-05 | 0.000446 | 0.000397 |
2022-10-04 | 0.000451 | 0.000412 |
2022-10-03 | 0.000457 | 0.00041 |
2022-10-02 | 0.000473 | 0.000422 |
2022-10-01 | 0.000468 | 0.000408 |
2022-09-30 | 0.000469 | 0.000419 |
2022-09-29 | 0.000449 | 0.000395 |
2022-09-28 | 0.000462 | 0.000417 |
2022-09-27 | 0.000472 | 0.000418 |
2022-09-26 | 0.000478 | 0.000419 |
2022-09-25 | 0.000453 | 0.000414 |
2022-09-24 | 0.000462 | 0.000402 |
2022-09-23 | 0.000464 | 0.000435 |
2022-09-22 | 0.000461 | 0.000438 |
2022-09-21 | 0.000479 | 0.000454 |
2022-09-20 | 0.000494 | 0.00043 |
2022-09-19 | 0.000513 | 0.000482 |
2022-09-18 | 0.00052 | 0.000461 |
2022-09-17 | 0.000529 | 0.000489 |
2022-09-16 | 0.000562 | 0.000494 |
2022-09-15 | 0.000563 | 0.000527 |
2022-09-14 | 0.000581 | 0.000537 |
2022-09-13 | 0.000559 | 0.000523 |
2022-09-12 | 0.000556 | 0.000534 |
2022-09-11 | 0.000563 | 0.000538 |
2022-09-10 | 0.000602 | 0.000537 |
2022-09-09 | 0.000601 | 0.000526 |
2022-09-08 | 0.00107 | 0.0005 |
2022-09-07 | 0.000565 | 0.000463 |
2022-09-06 | 0.0005 | 0.000445 |
2022-09-05 | 0.000502 | 0.000438 |
2022-09-04 | 0.000484 | 0.000441 |
2022-09-03 | 0.000448 | 0.000416 |
2022-09-02 | 0.000444 | 0.000411 |
2022-09-01 | 0.000456 | 0.000379 |
2022-08-31 | 0.000414 | 0.000385 |
2022-08-30 | 0.000416 | 0.000383 |
2022-08-29 | 0.000412 | 0.000384 |
2022-08-28 | 0.000427 | 0.000391 |
2022-08-27 | 0.000425 | 0.000386 |
2022-08-26 | 0.00041 | 0.000388 |
2022-08-25 | 0.000408 | 0.000383 |
2022-08-24 | 0.000408 | 0.000378 |
2022-08-23 | 0.000414 | 0.000379 |
2022-08-22 | 0.00041 | 0.000376 |
2022-08-21 | 0.000414 | 0.000375 |
2022-08-20 | 0.000406 | 0.000381 |
2022-08-19 | 0.000411 | 0.00038 |
2022-08-18 | 0.000415 | 0.000379 |
2022-08-17 | 0.000416 | 0.000378 |
2022-08-16 | 0.000415 | 0.000375 |
2022-08-15 | 0.000409 | 0.00038 |
2022-08-14 | 0.000419 | 0.000397 |
2022-08-13 | 0.00043 | 0.000389 |
2022-08-12 | 0.000406 | 0.000375 |
2022-08-11 | 0.000399 | 0.00038 |
2022-08-10 | 0.000401 | 0.000379 |
2022-08-09 | 0.000403 | 0.00039 |
2022-08-08 | 0.000405 | 0.000391 |
2022-08-07 | 0.000418 | 0.000388 |
2022-08-06 | 0.000422 | 0.0004 |
2022-08-05 | 0.000423 | 0.000401 |
2022-08-04 | 0.000425 | 0.000402 |
2022-08-03 | 0.000443 | 0.0004 |
2022-08-02 | 0.000448 | 0.000408 |
2022-08-01 | 0.000458 | 0.000401 |
2022-07-31 | 0.000461 | 0.000404 |
2022-07-30 | 0.00042 | 0.000374 |
2022-07-29 | 0.00042 | 0.000397 |
2022-07-28 | 0.000421 | 0.000396 |
2022-07-27 | 0.000441 | 0.000402 |
2022-07-26 | 0.000454 | 0.000391 |
2022-07-25 | 0.000459 | 0.000428 |
2022-07-24 | 0.000469 | 0.000426 |
2022-07-23 | 0.000479 | 0.000422 |
2022-07-22 | 0.000493 | 0.000438 |
2022-07-21 | 0.000492 | 0.00044 |
2022-07-20 | 0.000492 | 0.000452 |
2022-07-19 | 0.000497 | 0.000442 |
2022-07-17 | 0.000458 | 0.00041 |
2022-07-16 | 0.000437 | 0.00041 |
2022-07-15 | 0.00043 | 0.000409 |
2022-07-14 | 0.000415 | 0.000408 |
2022-07-13 | 0.000464 | 0.000377 |
2022-07-12 | 0.000464 | 0.000377 |
2022-07-11 | 0.000464 | 0.000377 |
2022-07-10 | 0.000464 | 0.000377 |
2022-07-09 | 0.000418 | 0.000405 |
2022-07-08 | 0.000411 | 0.000388 |
2022-07-07 | 0.000413 | 0.000385 |
2022-07-06 | 0.000415 | 0.000381 |
2022-07-05 | 0.000415 | 0.000387 |
2022-07-04 | 0.000421 | 0.000374 |
2022-07-03 | 0.000436 | 0.000375 |
2022-07-02 | 0.000468 | 0.000403 |
2022-07-01 | 0.000458 | 0.000405 |
2022-06-30 | 0.000495 | 0.000418 |
2022-06-29 | 0.000501 | 0.000449 |
2022-06-28 | 0.000499 | 0.000447 |
2022-06-27 | 0.000506 | 0.000435 |
2022-06-26 | 0.000508 | 0.000452 |
2022-06-25 | 0.000507 | 0.000428 |
2022-06-24 | 0.000506 | 0.00046 |
2022-06-23 | 0.000486 | 0.000427 |
2022-06-22 | 0.000466 | 0.000425 |
2022-06-21 | 0.000464 | 0.000396 |
2022-06-20 | 0.00049 | 0.000402 |
2022-06-19 | 0.000509 | 0.000454 |
2022-06-18 | 0.000513 | 0.000475 |
2022-06-17 | 0.000519 | 0.000487 |
2022-06-16 | 0.000526 | 0.000485 |
2022-06-15 | 0.000534 | 0.000461 |
2022-06-14 | 0.000523 | 0.000498 |
2022-06-13 | 0.000565 | 0.000454 |
2022-06-12 | 0.000529 | 0.000493 |
2022-06-11 | 0.000527 | 0.000499 |
2022-06-10 | 0.000561 | 0.000496 |
2022-06-09 | 0.00056 | 0.000495 |
2022-06-08 | 0.000585 | 0.000501 |
2022-06-07 | 0.000566 | 0.000497 |
2022-06-06 | 0.000562 | 0.000513 |
2022-06-05 | 0.000556 | 0.000492 |
2022-06-04 | 0.000553 | 0.000484 |
2022-06-03 | 0.000555 | 0.000539 |
2022-06-02 | 0.000554 | 0.000524 |
2022-06-01 | 0.000562 | 0.000522 |
2022-05-31 | 0.000553 | 0.000523 |
2022-05-30 | 0.000552 | 0.00052 |
2022-05-29 | 0.000552 | 0.000519 |
2022-05-28 | 0.000578 | 0.000528 |
2022-05-27 | 0.000612 | 0.000529 |
2022-05-26 | 0.000595 | 0.00056 |
2022-05-25 | 0.000592 | 0.000541 |
2022-05-24 | 0.00059 | 0.000551 |
2022-05-23 | 0.000593 | 0.000553 |
2022-05-22 | 0.000595 | 0.000536 |
2022-05-21 | 0.000624 | 0.000583 |
2022-05-20 | 0.00063 | 0.000594 |
2022-05-19 | 0.000631 | 0.0006 |
2022-05-18 | 0.000645 | 0.000582 |
2022-05-17 | 0.00066 | 0.000581 |
2022-05-16 | 0.000681 | 0.000622 |
2022-05-15 | 0.000654 | 0.000621 |
2022-05-14 | 0.00066 | 0.000559 |
2022-05-13 | 0.000747 | 0.00052 |
2022-05-12 | 0.000787 | 0.000679 |
2022-05-11 | 0.0008 | 0.00068 |
2022-05-10 | 0.000813 | 0.000782 |
2022-05-09 | 0.000854 | 0.000794 |
2022-05-08 | 0.000855 | 0.000812 |
2022-05-07 | 0.000853 | 0.000774 |
2022-05-06 | 0.000819 | 0.000786 |
2022-05-05 | 0.000823 | 0.000786 |
2022-05-04 | 0.000823 | 0.000787 |
2022-05-03 | 0.000818 | 0.000783 |
2022-05-02 | 0.000878 | 0.000802 |
2022-05-01 | 0.000845 | 0.000819 |
2022-04-30 | 0.000879 | 0.000818 |
2022-04-29 | 0.00089 | 0.0008 |
2022-04-28 | 0.00088 | 0.000752 |
2022-04-27 | 0.000859 | 0.000705 |
2022-04-26 | 0.000996 | 0.00073 |
2022-04-25 | 0.000865 | 0.000774 |
2022-04-24 | 0.000876 | 0.000708 |
2022-04-23 | 0.000883 | 0.000665 |
2022-04-22 | 0.000912 | 0.000624 |
2022-04-21 | 0.001104 | 0.000537 |
2022-04-20 | 0.001104 | 0.000731 |
2022-04-19 | 0.000773 | 0.000687 |
2022-04-18 | 0.000773 | 0.000707 |
2022-04-17 | 0.000804 | 0.000695 |
2022-04-16 | 0.000867 | 0.00072 |
2022-04-15 | 0.000867 | 0.000842 |
2022-04-14 | 0.000867 | 0.000844 |
2022-04-13 | 0.000867 | 0.000833 |
2022-04-12 | 0.000926 | 0.000818 |
2022-04-11 | 0.000961 | 0.000881 |
2022-04-10 | 0.000994 | 0.000933 |
2022-04-09 | 0.000969 | 0.000935 |
2022-04-08 | 0.001042 | 0.000947 |
2022-04-07 | 0.001158 | 0.001 |