nht走势图加载中...
- nht币历史价格表
- nht币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000452 | 0.000431 |
2023-12-30 | 0.000435 | 0.00042 |
2023-12-29 | 0.000477 | 0.00035 |
2023-12-28 | 0.000479 | 0.000468 |
2023-12-27 | 0.000474 | 0.000429 |
2023-12-26 | 0.000466 | 0.000456 |
2023-12-25 | 0.000511 | 0.000424 |
2023-12-24 | 0.000505 | 0.000444 |
2023-12-23 | 0.000488 | 0.000464 |
2023-12-22 | 0.000503 | 0.000476 |
2023-12-21 | 0.000504 | 0.000483 |
2023-12-20 | 0.000498 | 0.000468 |
2023-12-19 | 0.000523 | 0.000482 |
2023-12-18 | 0.000487 | 0.000475 |
2023-12-16 | 0.000543 | 0.000447 |
2023-12-14 | 0.000519 | 0.000487 |
2023-12-13 | 0.000496 | 0.000474 |
2023-12-12 | 0.000487 | 0.000469 |
2023-12-11 | 0.000469 | 0.000464 |
2023-12-10 | 0.000467 | 0.000461 |
2023-12-09 | 0.000508 | 0.000459 |
2023-11-28 | 0.00031 | 0.000295 |
2023-11-27 | 0.000311 | 0.000291 |
2023-11-26 | 0.000307 | 0.000291 |
2023-11-25 | 0.000326 | 0.000289 |
2023-11-24 | 0.000321 | 0.000288 |
2023-11-23 | 0.000308 | 0.000277 |
2023-11-22 | 0.000328 | 0.000281 |
2023-11-21 | 0.000297 | 0.00028 |
2023-11-20 | 0.000301 | 0.000284 |
2023-11-19 | 0.000301 | 0.00027 |
2023-11-18 | 0.000297 | 0.000279 |
2023-11-17 | 0.000318 | 0.000282 |
2023-11-16 | 0.000309 | 0.000289 |
2023-11-15 | 0.000313 | 0.000291 |
2023-11-14 | 0.000315 | 0.000283 |
2023-11-13 | 0.000333 | 0.000307 |
2023-11-12 | 0.00034 | 0.000314 |
2023-11-11 | 0.00035 | 0.000323 |
2023-11-10 | 0.000335 | 0.000309 |
2023-11-05 | 0.000362 | 0.000302 |
2023-11-04 | 0.000317 | 0.000302 |
2023-11-03 | 0.000325 | 0.000307 |
2023-11-02 | 0.00032 | 0.000315 |
2023-11-01 | 0.00032 | 0.000302 |
2023-10-31 | 0.000332 | 0.000317 |
2023-10-30 | 0.000336 | 0.000308 |
2023-10-29 | 0.000312 | 0.000305 |
2023-10-28 | 0.000316 | 0.000288 |
2023-10-27 | 0.000294 | 0.00029 |
2023-10-26 | 0.000293 | 0.000284 |
2023-10-25 | 0.000294 | 0.000285 |
2023-10-24 | 0.000296 | 0.000265 |
2023-10-23 | 0.000278 | 0.00027 |
2023-10-22 | 0.000278 | 0.000271 |
2023-10-21 | 0.000279 | 0.000271 |
2023-10-20 | 0.000279 | 0.000271 |
2023-10-19 | 0.000279 | 0.000272 |
2023-10-18 | 0.000284 | 0.00027 |
2023-10-17 | 0.000271 | 0.000264 |
2023-10-15 | 0.000275 | 0.00027 |
2023-10-14 | 0.000278 | 0.00027 |
2023-10-12 | 0.000269 | 0.000251 |
2023-10-11 | 0.00028 | 0.000252 |
2023-10-10 | 0.000283 | 0.000274 |
2023-10-09 | 0.00028 | 0.000274 |
2023-10-08 | 0.000287 | 0.000247 |
2023-10-07 | 0.000262 | 0.000248 |
2023-10-06 | 0.00027 | 0.000248 |
2023-10-05 | 0.000279 | 0.000265 |
2023-10-04 | 0.000279 | 0.000271 |
2023-10-03 | 0.000278 | 0.000268 |
2023-10-02 | 0.000281 | 0.00027 |
2023-10-01 | 0.000271 | 0.000269 |
2023-09-30 | 0.000271 | 0.000269 |
2023-09-29 | 0.0003 | 0.000267 |
2023-09-28 | 0.000271 | 0.000267 |
2023-09-27 | 0.000271 | 0.000265 |
2023-09-26 | 0.000297 | 0.000263 |
2023-09-25 | 0.000277 | 0.000262 |
2023-09-24 | 0.000281 | 0.000262 |
2023-09-23 | 0.000334 | 0.000268 |
2023-09-22 | 0.000283 | 0.000248 |
2023-09-21 | 0.00025 | 0.000237 |
2023-09-20 | 0.000262 | 0.00025 |
2023-09-19 | 0.000261 | 0.000254 |
2023-09-18 | 0.000262 | 0.000254 |
2023-09-17 | 0.00026 | 0.000253 |
2023-09-16 | 0.00026 | 0.000252 |
2023-09-15 | 0.000259 | 0.000251 |
2023-09-14 | 0.000257 | 0.00024 |
2023-09-13 | 0.000253 | 0.000239 |
2023-09-09 | 0.000253 | 0.000235 |
2023-09-08 | 0.000255 | 0.000242 |
2023-09-07 | 0.000256 | 0.000251 |
2023-09-06 | 0.000254 | 0.000243 |
2023-09-05 | 0.000258 | 0.000234 |
2023-09-04 | 0.000257 | 0.00024 |
2023-09-03 | 0.000256 | 0.000241 |
2023-09-02 | 0.000256 | 0.000239 |
2023-09-01 | 0.000258 | 0.000247 |
2023-08-31 | 0.00027 | 0.000242 |
2023-08-30 | 0.000322 | 0.000266 |
2023-08-29 | 0.000327 | 0.0003 |
2023-08-28 | 0.000333 | 0.00031 |
2023-08-27 | 0.00035 | 0.000243 |
2023-08-26 | 0.000247 | 0.000231 |
2023-08-25 | 0.00025 | 0.00021 |
2023-08-24 | 0.000236 | 0.00022 |
2023-08-22 | 0.000244 | 0.000234 |
2023-08-21 | 0.00024 | 0.000229 |
2023-08-20 | 0.000246 | 0.000194 |
2023-08-19 | 0.000259 | 0.000241 |
2023-08-18 | 0.000255 | 0.00023 |
2023-08-17 | 0.000254 | 0.000226 |
2023-08-16 | 0.000254 | 0.000246 |
2023-08-15 | 0.000254 | 0.000248 |
2023-08-03 | 0.000255 | 0.00024 |
2023-08-02 | 0.000254 | 0.000242 |
2023-08-01 | 0.000256 | 0.000244 |
2023-07-31 | 0.000259 | 0.000241 |
2023-07-29 | 0.000256 | 0.000237 |
2023-07-28 | 0.000255 | 0.00025 |
2023-07-27 | 0.000256 | 0.000238 |
2023-07-26 | 0.000255 | 0.00023 |
2023-07-25 | 0.000267 | 0.000242 |
2023-07-24 | 0.000267 | 0.000253 |
2023-07-23 | 0.000266 | 0.000257 |
2023-07-22 | 0.000265 | 0.000246 |
2023-07-21 | 0.000261 | 0.000247 |
2023-07-20 | 0.00027 | 0.000253 |
2023-07-19 | 0.000278 | 0.000262 |
2023-07-18 | 0.000276 | 0.000263 |
2023-07-17 | 0.000275 | 0.000258 |
2023-07-16 | 0.000268 | 0.000249 |
2023-07-15 | 0.000273 | 0.000253 |
2023-07-14 | 0.00027 | 0.000255 |
2023-07-13 | 0.000269 | 0.000256 |
2023-07-11 | 0.000271 | 0.000251 |
2023-07-10 | 0.000267 | 0.000253 |
2023-07-09 | 0.000265 | 0.000253 |
2023-07-08 | 0.000266 | 0.000253 |
2023-07-07 | 0.000266 | 0.000255 |
2023-07-05 | 0.000266 | 0.000261 |
2023-07-04 | 0.000271 | 0.00026 |
2023-07-03 | 0.000273 | 0.000251 |
2023-07-02 | 0.000272 | 0.000257 |
2023-07-01 | 0.000272 | 0.00026 |
2023-06-30 | 0.000271 | 0.000252 |
2023-06-28 | 0.000273 | 0.000252 |
2023-06-26 | 0.000272 | 0.000261 |
2023-06-25 | 0.000273 | 0.000263 |
2023-06-22 | 0.000274 | 0.000224 |
2023-06-21 | 0.000278 | 0.000226 |
2023-06-20 | 0.000276 | 0.000263 |
2023-06-19 | 0.000278 | 0.000263 |
2023-06-18 | 0.000275 | 0.000259 |
2023-06-17 | 0.000275 | 0.00024 |
2023-06-16 | 0.000276 | 0.000249 |
2023-06-15 | 0.000275 | 0.00027 |
2023-06-14 | 0.000274 | 0.000271 |
2023-06-13 | 0.000277 | 0.00027 |
2023-06-12 | 0.000277 | 0.000261 |
2023-06-11 | 0.000281 | 0.000262 |
2023-06-10 | 0.000281 | 0.000272 |
2023-06-09 | 0.000282 | 0.000274 |
2023-06-08 | 0.000275 | 0.000259 |
2023-06-07 | 0.000278 | 0.000257 |
2023-06-06 | 0.000296 | 0.000275 |
2023-06-05 | 0.000349 | 0.000257 |
2023-06-04 | 0.000271 | 0.000264 |
2023-06-03 | 0.000272 | 0.000264 |
2023-06-02 | 0.000283 | 0.000265 |
2023-06-01 | 0.000295 | 0.000275 |
2023-05-31 | 0.000276 | 0.000262 |
2023-05-30 | 0.000272 | 0.000261 |
2023-05-29 | 0.000272 | 0.000258 |
2023-05-28 | 0.000277 | 0.00027 |
2023-05-27 | 0.000275 | 0.000259 |
2023-05-26 | 0.000274 | 0.000252 |
2023-05-25 | 0.000275 | 0.000261 |
2023-05-24 | 0.000291 | 0.000266 |
2023-05-23 | 0.00028 | 0.000272 |
2023-05-22 | 0.00028 | 0.000275 |
2023-05-21 | 0.00028 | 0.000254 |
2023-05-20 | 0.00028 | 0.000257 |
2023-05-19 | 0.000285 | 0.000279 |
2023-05-18 | 0.000282 | 0.000275 |
2023-05-17 | 0.000279 | 0.000266 |
2023-05-16 | 0.000274 | 0.000267 |
2023-05-15 | 0.000278 | 0.000266 |
2023-05-14 | 0.000282 | 0.000275 |
2023-05-13 | 0.000281 | 0.000271 |
2023-05-12 | 0.000282 | 0.000271 |
2023-05-11 | 0.000279 | 0.000275 |
2023-05-10 | 0.000279 | 0.000278 |
2023-05-08 | 0.000282 | 0.000272 |
2023-05-07 | 0.000282 | 0.00028 |
2023-05-06 | 0.000283 | 0.000275 |
2023-05-05 | 0.000286 | 0.000275 |
2023-05-04 | 0.000287 | 0.000278 |
2023-05-03 | 0.000287 | 0.000278 |
2023-05-02 | 0.000288 | 0.000282 |
2023-05-01 | 0.000288 | 0.000285 |
2023-04-30 | 0.000288 | 0.000278 |
2023-04-29 | 0.000288 | 0.000284 |
2023-04-28 | 0.000303 | 0.000248 |
2023-04-27 | 0.000306 | 0.000295 |
2023-04-26 | 0.000303 | 0.000277 |
2023-04-25 | 0.000296 | 0.000283 |
2023-04-24 | 0.000297 | 0.000288 |
2023-04-23 | 0.000295 | 0.000289 |
2023-04-22 | 0.000291 | 0.000283 |
2023-04-21 | 0.000318 | 0.000283 |
2023-04-20 | 0.000318 | 0.000314 |
2023-04-19 | 0.000321 | 0.000313 |
2023-04-18 | 0.000328 | 0.00031 |
2023-04-17 | 0.000321 | 0.000294 |
2023-04-16 | 0.000323 | 0.000293 |
2023-04-15 | 0.000297 | 0.000291 |
2023-04-14 | 0.000299 | 0.00029 |
2023-04-13 | 0.000325 | 0.00029 |
2023-04-12 | 0.000309 | 0.000282 |
2023-04-11 | 0.000292 | 0.000274 |
2023-04-10 | 0.000296 | 0.000281 |
2023-04-09 | 0.000296 | 0.00029 |
2023-04-08 | 0.000303 | 0.000265 |
2023-04-07 | 0.000309 | 0.000288 |
2023-04-06 | 0.000318 | 0.000285 |
2023-04-05 | 0.000305 | 0.000283 |
2023-04-04 | 0.000292 | 0.00028 |
2023-04-03 | 0.000301 | 0.000286 |
2023-04-02 | 0.00031 | 0.000295 |
2023-04-01 | 0.000302 | 0.000281 |
2023-03-31 | 0.000304 | 0.000293 |
2023-03-30 | 0.000313 | 0.000276 |
2023-03-29 | 0.000315 | 0.000284 |
2023-03-28 | 0.000313 | 0.000298 |
2023-03-27 | 0.000314 | 0.000288 |
2023-03-26 | 0.000321 | 0.000308 |
2023-03-25 | 0.000355 | 0.00029 |
2023-03-24 | 0.000332 | 0.000288 |
2023-03-23 | 0.000319 | 0.000304 |
2023-03-22 | 0.000322 | 0.000308 |
2023-03-21 | 0.000327 | 0.000308 |
2023-03-20 | 0.000337 | 0.000303 |
2023-03-19 | 0.000323 | 0.000283 |
2023-03-18 | 0.000329 | 0.000302 |
2023-03-17 | 0.000335 | 0.000303 |
2023-03-16 | 0.000352 | 0.0003 |
2023-03-15 | 0.000325 | 0.000291 |
2023-03-14 | 0.00031 | 0.000304 |
2023-03-13 | 0.000313 | 0.000285 |
2023-03-12 | 0.000315 | 0.000292 |
2023-03-11 | 0.000329 | 0.00031 |
2023-03-10 | 0.000331 | 0.00031 |
2023-03-09 | 0.00034 | 0.000312 |
2023-03-08 | 0.000366 | 0.000332 |
2023-03-07 | 0.000358 | 0.000331 |
2023-03-06 | 0.000335 | 0.000324 |
2023-03-05 | 0.000335 | 0.000328 |
2023-03-04 | 0.00034 | 0.000329 |
2023-03-03 | 0.000396 | 0.000328 |
2023-03-02 | 0.000345 | 0.000336 |
2023-03-01 | 0.000364 | 0.000322 |
2023-02-28 | 0.000375 | 0.000338 |
2023-02-27 | 0.000377 | 0.000295 |
2023-02-26 | 0.000331 | 0.000292 |
2023-02-25 | 0.000334 | 0.000298 |
2023-02-24 | 0.000317 | 0.00031 |
2023-02-23 | 0.00033 | 0.000284 |
2023-02-22 | 0.000321 | 0.000291 |
2023-02-21 | 0.000319 | 0.000286 |
2023-02-20 | 0.000303 | 0.000275 |
2023-02-19 | 0.00032 | 0.000278 |
2023-02-18 | 0.000308 | 0.000283 |
2023-02-17 | 0.000307 | 0.000285 |
2023-02-16 | 0.000309 | 0.000293 |
2023-02-15 | 0.000316 | 0.000285 |
2023-02-14 | 0.000326 | 0.000301 |
2023-02-13 | 0.000368 | 0.000318 |
2023-02-12 | 0.000341 | 0.000326 |
2023-02-11 | 0.000342 | 0.000323 |
2023-02-10 | 0.000359 | 0.000315 |
2023-02-09 | 0.000343 | 0.000325 |
2023-02-08 | 0.000336 | 0.000328 |
2023-02-07 | 0.000345 | 0.000308 |
2023-02-06 | 0.000337 | 0.000314 |
2023-02-05 | 0.000338 | 0.000326 |
2023-02-04 | 0.000339 | 0.000319 |
2023-02-03 | 0.000345 | 0.000312 |
2023-02-02 | 0.000336 | 0.000314 |
2023-02-01 | 0.000339 | 0.000301 |
2023-01-31 | 0.000324 | 0.000303 |
2023-01-30 | 0.000315 | 0.000303 |
2023-01-29 | 0.000322 | 0.000301 |
2023-01-28 | 0.000326 | 0.000277 |
2023-01-27 | 0.000307 | 0.000278 |
2023-01-26 | 0.0003 | 0.000273 |
2023-01-25 | 0.000343 | 0.000283 |
2023-01-24 | 0.000382 | 0.000295 |
2023-01-23 | 0.000322 | 0.000283 |
2023-01-22 | 0.000289 | 0.000272 |
2023-01-21 | 0.000283 | 0.000272 |
2023-01-20 | 0.00029 | 0.000272 |
2023-01-19 | 0.000294 | 0.000272 |
2023-01-18 | 0.000295 | 0.000289 |
2023-01-17 | 0.000304 | 0.000283 |
2023-01-16 | 0.000315 | 0.000281 |
2023-01-15 | 0.000307 | 0.000287 |
2023-01-14 | 0.000298 | 0.000273 |
2023-01-13 | 0.000317 | 0.000281 |
2023-01-12 | 0.000316 | 0.000281 |
2023-01-11 | 0.000306 | 0.000283 |
2023-01-10 | 0.000311 | 0.000283 |
2023-01-09 | 0.000313 | 0.000294 |
2023-01-08 | 0.000313 | 0.000285 |
2023-01-07 | 0.000314 | 0.000288 |
2023-01-06 | 0.000308 | 0.000288 |
2023-01-05 | 0.000313 | 0.000291 |
2023-01-04 | 0.000319 | 0.000304 |
2023-01-03 | 0.000333 | 0.000304 |
2023-01-02 | 0.000344 | 0.000297 |
2023-01-01 | 0.000314 | 0.000296 |