nap币今日最新价格 实时

$ 1.49 涨幅：+3.01%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥14.1072 / $2.01

2024年最高价格/最低价格

H：¥27.44 / $3.91 (2024-04-07)
L：¥9.64 / $1.37 (2024-09-19)

历史最高/最低价格

H：¥67.31 / $9.59
L：¥7.7063 / $1.098

Napoli Fan Token交易平台推荐

欧易OKX 币安Binance
nap走势图加载中...
  • nap币历史价格表
  • nap币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-26 1.424 1.4413 1.4124 1.4325 1.11万 0.6%
2024-09-24 1.4492 1.4701 1.4052 1.4182 6995.22 -2.14%
2024-09-23 1.4303 1.4547 1.399 1.4492 1.98万 1.32%
2024-09-21 1.4605 1.4706 1.3998 1.4183 6350.66 -2.89%
2024-09-19 1.3962 1.4084 1.3732 1.3984 6373.73 0.16%
2024-08-19 1.4549 1.4667 1.4373 1.4457 2.85万 -0.63%
2024-08-18 1.4529 1.4716 1.4279 1.4549 2.88万 0.14%
2024-08-17 1.4965 1.5 1.4204 1.4529 4.05万 -2.91%
2024-08-16 1.4909 1.5079 1.4772 1.4965 2.77万 0.38%
2024-07-31 1.655 1.6566 1.6193 1.6449 3.38万 -0.61%
2024-07-30 1.6144 1.6876 1.6132 1.6522 3.87万 2.34%
2024-07-28 1.6083 1.6528 1.6027 1.6217 3.92万 0.83%
2024-07-24 1.6537 1.6666 1.6065 1.631 5.43万 -1.37%
2024-07-17 1.6388 1.7522 1.6067 1.6485 21.18万 0.59%
2024-07-16 1.6482 1.7016 1.5577 1.6384 19.26万 -0.59%
2024-06-23 1.5916 1.6289 1.5375 1.5893 4.54万 -0.14%
2024-06-22 1.5735 1.609 1.5679 1.5902 4.31万 1.06%
2024-06-21 1.5759 1.6405 1.5498 1.5681 4.87万 -0.49%
2024-06-20 1.5599 1.5902 1.533 1.5772 4.74万 1.11%
2024-06-19 1.628 1.6519 1.5379 1.5599 7.12万 -4.18%
2024-06-18 1.628 1.6519 1.5379 1.5599 7.12万 -4.1830466830467%
2024-04-21 2.2613 2.3179 2.2292 2.3108 4.55万 2.19%
2024-04-20 2.2875 2.3538 2.123 2.2613 8.5万 -1.15%
2024-04-19 2.2388 2.3149 2.2117 2.2895 9.32万 2.26%
2024-04-18 2.2822 2.3708 2.2049 2.2396 9.65万 -1.87%
2024-04-17 2.2969 2.4154 2.2107 2.2844 23.86万 -0.54%
2024-04-16 2.2652 2.3805 2.206 2.2662 19.07万 0.04%
2024-04-15 2.4472 2.5162 2.1115 2.2712 24.91万 -7.19%
2024-04-14 2.6963 2.7401 2.31 2.4472 24.63万 -9.24%
2024-04-13 2.8549 2.8857 2.6768 2.7033 35.45万 -5.31%
2024-04-12 3.0717 3.2911 2.7824 2.8554 80.55万 -7.04%
2024-04-11 2.8585 3.2233 2.7158 3.0717 109.88万 7.46%
2024-04-10 2.9944 3.1462 2.7834 2.8585 57.18万 -4.54%
2024-04-09 3.1506 3.4586 2.9456 3.0177 176.9万 -4.22%
2024-04-08 3.3134 3.4442 3.0081 3.1055 167.59万 -6.27%
2024-04-07 2.4541 3.9101 2.4541 3.313 691.66万 35%
2024-04-06 2.5591 2.6349 2.4038 2.4537 40.19万 -4.12%
2024-04-05 2.2229 3.4846 2.2055 2.5563 337.68万 15%
2024-04-04 2.2524 2.3068 2.1786 2.2267 7.23万 -1.14%
2024-04-03 2.356 2.4521 2.1525 2.2524 28.54万 -4.4%
2024-04-02 2.3525 2.4559 2.2957 2.3558 36.37万 0.14%
2024-04-01 2.4492 2.5088 2.326 2.3526 140.74万 -3.94%
2024-03-31 2.331 2.5328 2.3224 2.4498 51.11万 5.1%
2024-03-30 2.3511 2.634 2.2913 2.3326 48.42万 -0.79%
2024-03-29 2.2847 2.3977 2.2454 2.3531 10.73万 2.99%
2024-03-28 2.3403 2.4012 2.2568 2.2859 46.18万 -2.32%
2024-03-27 2.3135 2.3962 2.3019 2.3395 7.58万 1.12%
2024-03-26 2.2628 2.3524 2.2419 2.3106 28.37万 2.11%
2024-03-25 2.3124 2.5863 2.1977 2.2613 148.46万 -2.21%
2024-03-24 2.2025 2.3628 2.1858 2.3127 73.9万 5%
2024-03-22 2.2557 2.3707 2.1576 2.2294 42.65万 -1.17%
2024-03-21 2.2016 2.268 2.1175 2.2562 10.03万 2.48%
2024-03-20 2.2591 2.3093 2.1127 2.1918 8.89万 -2.98%
2024-03-19 2.3904 2.4578 2.2517 2.263 11.62万 -5.33%
2024-03-18 2.3631 2.5638 2.2639 2.3846 13.18万 0.91%
2024-03-17 2.4863 2.5078 2.3502 2.3675 7.25万 -4.78%
2024-03-16 2.443 2.5319 2.35 2.4863 21.3万 1.77%
2024-03-15 2.4017 2.5186 2.3494 2.4539 8.66万 2.17%
2024-03-14 2.3796 2.5627 2.3499 2.3999 16.64万 0.85%
2024-03-13 2.4846 2.5032 2.3787 2.3796 12.91万 -4.23%
2024-03-12 2.4191 2.4896 2.3395 2.4892 9.66万 2.9%
2024-03-11 2.4514 2.5116 2.3897 2.4151 13.24万 -1.48%
2024-03-10 2.3687 2.485 2.2885 2.4542 15.92万 3.61%
2024-03-09 2.355 2.5308 2.3513 2.368 18.15万 0.55%
2024-03-08 2.3851 2.4349 2.3137 2.3534 5.92万 -1.33%
2024-03-07 2.4417 2.4417 2.2354 2.372 11.51万 -2.85%
2024-03-06 2.451 2.5404 2.3187 2.4432 8.8万 -0.32%
2024-03-05 2.4593 2.4941 2.3875 2.4532 7.33万 -0.25%
2024-03-04 2.4493 2.5067 2.3933 2.4589 9.18万 0.39%
2024-03-03 2.4035 2.4582 2.3537 2.4464 16.77万 1.78%
2024-03-02 2.4547 2.4593 2.3494 2.4035 17.24万 -2.09%
2024-03-01 2.3935 2.46 2.3195 2.4575 16.79万 2.67%
2024-02-29 2.4718 2.5286 2.3418 2.3891 18.63万 -3.35%
2024-02-28 2.4022 2.4949 2.3107 2.4718 20.01万 2.9%
2024-02-27 2.4015 2.4409 2.3558 2.4021 16.74万 0.02%
2024-02-26 2.4159 2.5194 2.3487 2.4066 28.8万 -0.38%
2024-02-25 2.3818 2.7368 2.3786 2.4159 130.56万 1.43%
2024-02-24 2.31 2.8728 2.291 2.3797 337.99万 3.02%
2024-02-23 2.3152 2.3687 2.2374 2.312 8.03万 -0.14%
2024-02-22 2.3748 2.4656 2.2593 2.3152 23.23万 -2.51%
2024-02-21 2.3658 2.6791 2.3102 2.3674 138.36万 0.07%
2024-02-20 2.3735 2.4131 2.3447 2.3687 5.08万 -0.2%
2024-02-19 2.3404 2.4121 2.328 2.3729 4.7万 1.39%
2024-02-18 2.3567 2.4346 2.3294 2.3321 6.86万 -1.04%
2024-02-17 2.3357 2.4378 2.3106 2.3575 5.11万 0.93%
2024-02-16 2.2962 2.5104 2.2525 2.3385 18.87万 1.84%
2024-02-15 2.2862 2.4852 2.2466 2.3189 29.02万 1.43%
2024-02-14 2.2952 2.5914 2.2721 2.2849 44.91万 -0.45%
2024-02-13 2.3283 2.3651 2.2771 2.3489 9.51万 0.88%
2024-02-12 2.3483 2.3587 2.2951 2.332 5.08万 -0.69%
2024-02-11 2.3051 2.3492 2.2799 2.3473 3.93万 1.83%
2024-02-10 2.3099 2.3489 2.2707 2.2996 4.84万 -0.45%
2024-02-09 2.2756 2.3251 2.2554 2.3143 3.69万 1.7%
2024-02-08 2.3024 2.3172 2.2362 2.277 3.76万 -1.1%
2024-02-07 2.3433 2.3906 2.2825 2.3113 4.09万 -1.37%
2024-02-06 2.3481 2.5378 2.3136 2.3433 13.05万 -0.2%
2024-02-05 2.2608 2.5758 2.2469 2.3499 14.49万 3.94%
2024-02-04 2.3343 2.3425 2.2616 2.2692 5.1万 -2.79%
2024-02-03 2.2702 2.3382 2.2535 2.3356 4.37万 2.88%
2024-02-02 2.3122 2.3188 2.2283 2.2699 3.61万 -1.83%
2024-02-01 2.3274 2.3594 2.2501 2.3153 4.52万 -0.52%
2024-01-31 2.3006 2.3885 2.2793 2.322 7.07万 0.93%
2024-01-30 2.3232 2.3341 2.2709 2.3088 2.88万 -0.62%
2024-01-29 2.334 2.349 2.2749 2.3232 4.06万 -0.46%
2024-01-28 2.3073 2.3618 2.2911 2.3549 3.87万 2.06%
2024-01-27 2.3002 2.3173 2.2672 2.3081 6.25万 0.34%
2024-01-26 2.268 2.3191 2.2555 2.3002 6.84万 1.42%
2024-01-25 2.2248 2.3203 2.2184 2.2642 7.09万 1.77%
2024-01-22 2.2979 2.3618 2.282 2.3009 7.31万 0.13%
2024-01-21 2.3565 2.3622 2.2818 2.2963 9.3万 -2.55%
2024-01-20 2.4348 2.4372 2.2933 2.3572 9.44万 -3.19%
2024-01-19 2.4198 2.4714 2.3691 2.4376 8.76万 0.74%
2024-01-18 2.4581 2.5309 2.3495 2.4204 21.89万 -1.53%
2024-01-17 2.387 2.513 2.3435 2.4556 19.97万 2.87%
2024-01-16 2.388 2.5843 2.3311 2.4052 51.9万 0.72%
2024-01-15 2.4385 2.6572 2.2915 2.4505 124.71万 0.49%
2024-01-14 2.3671 2.5978 2.2403 2.4806 98.9万 4.79%
2024-01-13 2.3279 2.4062 2.3123 2.3656 10.5万 1.62%
2024-01-12 2.2338 2.3935 2.233 2.3326 8.96万 4.42%
2024-01-11 2.3084 2.4284 2.2141 2.2338 8.16万 -3.23%
2024-01-10 2.2958 2.3874 2.2645 2.31 6.33万 0.62%
2024-01-09 2.3897 2.3988 2.2315 2.2827 8.05万 -4.48%
2024-01-08 2.4291 2.45 2.3396 2.3442 7.59万 -3.5%
2024-01-07 2.4105 2.5946 2.3513 2.4348 10.86万 1.01%
2024-01-06 2.4365 2.4724 2.3636 2.4146 11.19万 -0.9%
2024-01-05 2.3856 2.4926 2.3627 2.4397 9.61万 2.27%
2024-01-04 2.5462 2.5621 2.3582 2.3651 11.29万 -7.11%
2024-01-03 2.5278 2.6182 2.403 2.5482 13.51万 0.81%
2024-01-02 2.5641 2.5641 2.4778 2.5346 11.98万 -1.15%
2024-01-01 2.5422 2.575 2.5165 2.5622 7.96万 0.79%

回顶部