nap币今日最新价格 实时

$ 1.49 涨幅：+3.01%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥14.1072 / $2.01

2023年最高价格/最低价格

H：¥67.68 / $9.64 (2023-02-10)
L：¥16.99 / $2.42 (2023-11-16)

历史最高/最低价格

H：¥67.31 / $9.59
L：¥7.7063 / $1.098

Napoli Fan Token交易平台推荐

欧易OKX 币安Binance
nap走势图加载中...
  • nap币历史价格表
  • nap币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.5806 2.6066 2.5045 2.5422 6.28万 -1.49%
2023-12-30 2.6316 2.6337 2.5516 2.5824 7.83万 -1.87%
2023-12-29 2.6385 2.6634 2.5998 2.63 14.24万 -0.32%
2023-12-28 2.6472 2.6678 2.5804 2.6385 10.3万 -0.33%
2023-12-27 2.6405 2.7084 2.6002 2.6515 14.68万 0.42%
2023-12-26 2.6234 2.6569 2.5772 2.6422 12.67万 0.72%
2023-12-25 2.6202 2.6586 2.5947 2.6234 10.78万 0.12%
2023-12-24 2.6828 2.7076 2.6085 2.615 15.14万 -2.53%
2023-12-23 2.6487 2.7476 2.6487 2.6821 29.28万 1.26%
2023-12-22 2.6378 2.7078 2.5817 2.6627 62.3万 0.94%
2023-12-21 2.644 3.0362 2.5398 2.6381 277.35万 -0.22%
2023-12-20 2.6219 2.7423 2.6081 2.6474 12.6万 0.97%
2023-12-19 2.7085 2.7309 2.5531 2.6174 11.28万 -3.36%
2023-12-18 2.655 2.7351 2.6537 2.7091 8.54万 2.04%
2023-12-16 2.6787 2.7215 2.5913 2.638 22.42万 -1.52%
2023-12-14 2.6314 2.7004 2.5529 2.6296 20.2万 -0.07%
2023-12-13 2.6682 2.7212 2.6032 2.631 28.58万 -1.39%
2023-12-12 2.7249 3.0555 2.6567 2.6693 23.02万 -2.04%
2023-12-11 2.7654 2.8433 2.7078 2.744 19.36万 -0.77%
2023-12-10 2.739 2.8239 2.7135 2.7653 15.02万 0.96%
2023-12-09 2.7609 2.8084 2.69 2.739 13.85万 -0.79%
2023-11-28 2.4942 2.5749 2.4648 2.5438 21.13万 1.99%
2023-11-27 2.4891 2.5227 2.4794 2.5025 6.74万 0.54%
2023-11-26 2.5125 2.5157 2.4695 2.4915 5.46万 -0.84%
2023-11-25 2.4822 2.558 2.4567 2.5125 9.78万 1.22%
2023-11-24 2.445 2.5128 2.4387 2.4704 10.21万 1.04%
2023-11-23 2.498 2.5102 2.4331 2.4478 7.05万 -2.01%
2023-11-22 2.5241 2.5721 2.4954 2.4996 10.94万 -0.97%
2023-11-21 2.5503 2.5795 2.4888 2.5241 9.77万 -1.03%
2023-11-20 2.5475 2.6155 2.5247 2.548 20.54万 0.02%
2023-11-19 2.5096 2.654 2.4661 2.5475 31.33万 1.51%
2023-11-18 2.5066 2.615 2.4635 2.5105 24.37万 0.16%
2023-11-17 2.5177 2.5569 2.4892 2.5066 9万 -0.44%
2023-11-16 2.4748 2.5373 2.4204 2.5187 10.38万 1.77%
2023-11-15 2.5435 2.5946 2.4556 2.4792 14.52万 -2.53%
2023-11-14 2.5018 2.7072 2.5 2.5442 29.58万 1.69%
2023-11-13 2.53 2.5516 2.4923 2.5038 10.43万 -1.04%
2023-11-12 2.5089 2.5926 2.4961 2.5274 8.5万 0.74%
2023-11-11 2.6684 2.6694 2.4689 2.5108 15.19万 -5.91%
2023-11-10 2.5638 2.6686 2.4693 2.6671 16.95万 4.03%
2023-11-05 2.5162 2.5496 2.4987 2.522 8.64万 0.23%
2023-11-04 2.5308 2.5553 2.5024 2.5062 8.28万 -0.97%
2023-11-03 2.5262 2.5539 2.4883 2.5308 7.38万 0.18%
2023-11-02 2.5293 2.5588 2.4845 2.5219 7.64万 -0.29%
2023-11-01 2.5273 2.5681 2.5125 2.5247 7.45万 -0.1%
2023-10-31 2.5573 2.5846 2.4909 2.533 9.21万 -0.95%
2023-10-30 2.5797 2.5945 2.5022 2.5563 8.9万 -0.91%
2023-10-29 2.5466 2.6433 2.5105 2.5796 9.8万 1.3%
2023-10-28 2.5547 2.7184 2.521 2.5458 31.59万 -0.35%
2023-10-27 2.5114 2.6075 2.5 2.5539 10.34万 1.69%
2023-10-26 2.5298 2.6016 2.4776 2.5123 11.15万 -0.69%
2023-10-25 2.5373 2.6344 2.4719 2.4869 18.12万 -1.99%
2023-10-24 2.5171 2.6049 2.4946 2.5333 7.56万 0.64%
2023-10-23 2.5019 2.5381 2.4668 2.5136 8.67万 0.47%
2023-10-22 2.5322 2.5516 2.473 2.5077 6.2万 -0.97%
2023-10-21 2.4783 2.576 2.4277 2.5336 10.99万 2.23%
2023-10-20 2.4505 2.5417 2.4472 2.4756 12.96万 1.02%
2023-10-19 2.5016 2.5025 2.433 2.4513 7.82万 -2.01%
2023-10-18 2.5267 2.5375 2.4661 2.5017 7.97万 -0.99%
2023-10-17 2.4695 2.5697 2.4596 2.5311 6.96万 2.49%
2023-10-15 2.5613 2.5647 2.5199 2.5392 6.58万 -0.86%
2023-10-14 2.539 2.5715 2.4996 2.565 7.38万 1.02%
2023-10-12 2.5531 2.6283 2.5117 2.5439 6.21万 -0.36%
2023-10-11 2.5579 2.5742 2.5217 2.5531 6.74万 -0.19%
2023-10-10 2.6318 2.6356 2.5428 2.5533 7.68万 -2.98%
2023-10-09 2.6419 2.6634 2.5668 2.624 9.06万 -0.68%
2023-10-08 2.6754 2.6784 2.6204 2.6407 6.19万 -1.3%
2023-10-07 2.6485 2.6941 2.602 2.6741 9.26万 0.97%
2023-10-06 2.6505 2.6879 2.6186 2.6383 8.79万 -0.46%
2023-10-05 2.6306 2.7394 2.5781 2.651 26.25万 0.78%
2023-10-04 2.7265 2.7311 2.6006 2.6317 16.95万 -3.48%
2023-10-03 2.6929 2.7549 2.6485 2.7287 15.47万 1.33%
2023-10-02 2.6898 2.718 2.6517 2.6893 7.21万 -0.02%
2023-10-01 2.6982 2.7751 2.6709 2.691 11.95万 -0.27%
2023-09-30 2.6686 2.7777 2.647 2.7021 11.45万 1.26%
2023-09-29 2.692 2.7324 2.6504 2.6683 9.79万 -0.88%
2023-09-28 2.835 2.835 2.6808 2.6855 16.19万 -5.27%
2023-09-27 2.6763 2.7969 2.6603 2.7969 19.16万 4.51%
2023-09-26 2.7995 2.8935 2.6448 2.674 32.41万 -4.48%
2023-09-25 2.9428 3.0704 2.7823 2.7823 168.2万 -5.45%
2023-09-24 2.6365 2.9479 2.5663 2.9479 40.15万 11.81%
2023-09-23 2.6208 2.6845 2.5717 2.6356 12.04万 0.56%
2023-09-22 2.6171 2.6907 2.5812 2.6213 10.08万 0.16%
2023-09-21 2.6225 2.7215 2.598 2.6188 11.65万 -0.14%
2023-09-20 2.6798 2.7133 2.6225 2.6225 11.83万 -2.14%
2023-09-19 2.6937 2.7188 2.6518 2.6692 20.31万 -0.91%
2023-09-18 2.7033 2.7422 2.6484 2.6934 21.27万 -0.37%
2023-09-17 2.7236 2.7302 2.6477 2.7024 12.04万 -0.78%
2023-09-16 2.6801 2.7494 2.6246 2.6841 18.5万 0.15%
2023-09-15 2.6956 2.7587 2.6284 2.6766 33.67万 -0.7%
2023-09-14 2.7279 2.9718 2.6464 2.6962 86.89万 -1.16%
2023-09-13 2.7572 2.9592 2.6738 2.7271 96.57万 -1.09%
2023-09-12 2.6761 3.1495 2.6213 2.7518 451.56万 2.83%
2023-09-11 2.5747 2.7181 2.5692 2.6755 67.64万 3.92%
2023-09-10 2.6102 2.6797 2.5687 2.5747 15.22万 -1.36%
2023-09-09 2.6152 2.6484 2.5662 2.6095 12.94万 -0.22%
2023-09-08 2.6218 2.7122 2.5834 2.613 12.34万 -0.34%
2023-09-07 2.5911 2.7176 2.5911 2.6256 23.75万 1.33%
2023-09-06 2.5903 2.8424 2.5355 2.5913 104.56万 0.04%
2023-09-05 2.558 2.6805 2.5249 2.5914 26.23万 1.31%
2023-09-04 2.7483 2.8283 2.558 2.558 65.95万 -6.92%
2023-09-03 2.7211 2.9739 2.5872 2.7437 211.09万 0.83%
2023-09-02 2.6189 2.8129 2.524 2.6775 83.43万 2.24%
2023-09-01 2.6027 2.6975 2.5569 2.6189 34.04万 0.62%
2023-08-31 2.5727 2.8 2.5351 2.6027 85.86万 1.17%
2023-08-30 2.5417 3.0826 2.5393 2.5727 284.54万 1.22%
2023-08-29 2.5141 2.6659 2.5141 2.5417 6.27万 1.1%
2023-08-28 2.5509 2.5707 2.4945 2.5175 4.19万 -1.31%
2023-08-27 2.5721 2.5968 2.525 2.5509 4.41万 -0.82%
2023-08-26 2.5113 2.6233 2.5026 2.5728 10.18万 2.45%
2023-08-25 2.4829 2.6178 2.4825 2.5113 6.35万 1.14%
2023-08-24 2.4929 2.5632 2.4667 2.4829 6.36万 -0.4%
2023-08-22 2.5746 2.6204 2.5425 2.5435 10.9万 -1.21%
2023-08-21 2.5893 2.6582 2.5305 2.5746 5.65万 -0.57%
2023-08-20 2.559 2.5966 2.4224 2.5959 12.13万 1.44%
2023-08-19 2.6532 2.6953 2.4224 2.5576 24.26万 -3.6%
2023-08-18 2.6422 2.8469 2.5425 2.6532 54.38万 0.42%
2023-08-17 2.7201 2.7466 2.5796 2.6422 14.25万 -2.86%
2023-08-16 2.7022 2.7787 2.6734 2.7201 10.04万 0.66%
2023-08-15 2.6947 2.7336 2.6789 2.7022 8.52万 0.28%
2023-08-03 2.7767 2.9757 2.7532 2.7682 97.75万 -0.31%
2023-08-02 2.7731 3.3587 2.7193 2.777 234.58万 0.14%
2023-08-01 2.6802 3.0729 2.6566 2.7729 130.81万 3.46%
2023-07-31 2.6835 3.1316 2.6425 2.68 125.49万 -0.13%
2023-07-30 2.7114 2.8539 2.6805 2.683 10.07万 -1.05%
2023-07-29 2.7931 2.8892 2.6686 2.7111 25.69万 -2.94%
2023-07-28 2.6456 3.0588 2.548 2.7931 64.93万 5.58%
2023-07-27 2.6513 2.7186 2.5942 2.6468 8.43万 -0.17%
2023-07-26 2.7435 2.7489 2.6391 2.6521 10.06万 -3.33%
2023-07-25 2.6532 2.7877 2.6077 2.7435 10.78万 3.4%
2023-07-24 2.6221 2.7869 2.6039 2.6532 6.1万 1.19%
2023-07-23 2.5823 2.6887 2.574 2.6221 6.11万 1.54%
2023-07-22 2.5932 2.7699 2.5554 2.5833 12.06万 -0.38%
2023-07-21 2.5818 2.6683 2.5622 2.5934 4.19万 0.45%
2023-07-20 2.5906 2.6785 2.5441 2.5814 10.72万 -0.36%
2023-07-19 2.6639 2.7304 2.5661 2.5891 4.61万 -2.81%
2023-07-18 2.6969 2.7959 2.6339 2.6639 10.75万 -1.22%
2023-07-17 2.7004 2.7325 2.6696 2.6969 6.34万 -0.13%
2023-07-16 2.7147 2.815 2.5882 2.7 19.19万 -0.54%
2023-07-15 2.7455 2.8374 2.5567 2.7161 36.29万 -1.07%
2023-07-14 2.8904 2.9492 2.6965 2.7441 42.8万 -5.06%
2023-07-13 2.6401 2.9356 2.5677 2.9356 63.86万 11.19%
2023-07-11 2.8201 3.4307 2.6616 2.7585 307.89万 -2.18%
2023-07-10 3.1669 3.1674 2.7332 2.8201 169.86万 -10.95%
2023-07-09 3.5643 3.8661 2.9598 3.1669 572.17万 -11.15%
2023-07-08 2.4831 4.4222 2.4394 3.5642 1135.86万 43.54%
2023-07-07 2.4694 2.5076 2.4548 2.4831 15.17万 0.55%
2023-07-05 2.5009 2.5466 2.4918 2.5265 17.95万 1.02%
2023-07-04 2.4963 2.5332 2.4566 2.5038 21.68万 0.3%
2023-07-03 2.5726 2.5821 2.4307 2.4906 33.49万 -3.19%
2023-07-02 2.4847 2.7502 2.4609 2.5528 19.68万 2.74%
2023-07-01 2.5232 2.5886 2.4517 2.4845 25.12万 -1.53%
2023-06-30 2.5475 2.6406 2.48 2.5223 17.6万 -0.99%
2023-06-28 2.584 2.6244 2.5229 2.557 22.79万 -1.04%
2023-06-26 2.546 2.6704 2.5379 2.5902 18.04万 1.74%
2023-06-25 2.5773 2.8672 2.5063 2.5461 48.86万 -1.21%
2023-06-22 2.5986 2.7264 2.5166 2.6017 34.09万 0.12%
2023-06-21 2.5971 2.8411 2.5504 2.6433 44.78万 1.78%
2023-06-20 2.6022 2.6391 2.5252 2.5954 21.74万 -0.26%
2023-06-19 2.5554 2.6823 2.5176 2.6022 13.17万 1.83%
2023-06-18 2.5299 2.6446 2.461 2.556 17.57万 1.03%
2023-06-17 2.5154 2.6531 2.4877 2.6003 25.74万 3.38%
2023-06-16 2.6397 2.7313 2.478 2.5151 22.77万 -4.72%
2023-06-15 2.7135 2.8006 2.61 2.6399 26.19万 -2.71%
2023-06-14 2.8962 2.9099 2.649 2.7143 81.32万 -6.28%
2023-06-13 2.6687 3.282 2.5644 2.8977 118.2万 8.58%
2023-06-12 2.6328 2.7038 2.4894 2.6641 22.86万 1.19%
2023-06-11 3.0793 3.1351 2.437 2.6274 42.24万 -14.68%
2023-06-10 3.0588 3.1445 3.0085 3.092 14.8万 1.09%
2023-06-09 3.1266 3.1611 2.9731 3.0588 31.59万 -2.17%
2023-06-08 3.1727 3.3074 3.1234 3.1389 28.34万 -1.07%
2023-06-07 3.3356 3.3356 3.1482 3.1728 31.88万 -4.88%
2023-06-06 3.4415 3.4738 3.3135 3.3291 36.42万 -3.27%
2023-06-05 3.4351 3.5198 3.3758 3.4267 24.45万 -0.24%
2023-06-04 3.4067 3.4893 3.3813 3.4352 25.69万 0.84%
2023-06-03 3.5276 3.5426 3.3863 3.4079 35.84万 -3.39%
2023-06-02 3.4358 3.5529 3.3041 3.4903 52.8万 1.59%
2023-06-01 3.4696 3.4872 3.3264 3.4384 34.81万 -0.9%
2023-05-31 3.5412 3.5548 3.4406 3.4713 21.85万 -1.97%
2023-05-30 3.537 3.6317 3.4976 3.5377 19.03万 0.02%
2023-05-29 3.5029 3.6142 3.4885 3.5414 32.66万 1.1%
2023-05-28 3.4901 3.5603 3.4501 3.5029 18.47万 0.37%
2023-05-27 3.4646 3.5198 3.4219 3.4928 26.74万 0.81%
2023-05-26 3.428 3.4905 3.3944 3.4655 30.65万 1.09%
2023-05-25 3.5824 3.6307 3.416 3.4277 36.49万 -4.32%
2023-05-24 3.5295 3.6289 3.4959 3.5824 57.87万 1.5%
2023-05-23 3.4793 3.8329 3.4372 3.5288 94.71万 1.42%
2023-05-22 3.6163 3.6204 3.4543 3.4806 55.93万 -3.75%
2023-05-21 3.4981 3.651 3.4207 3.6169 63.29万 3.4%
2023-05-20 3.531 3.531 3.352 3.4841 35.31万 -1.33%
2023-05-19 3.4539 3.5994 3.4351 3.53 27.9万 2.2%
2023-05-18 3.6174 3.7343 3.4241 3.4586 35.85万 -4.39%
2023-05-17 3.6532 3.7369 3.5085 3.6178 48.13万 -0.97%
2023-05-16 3.7973 3.8699 3.5556 3.6577 49.64万 -3.68%
2023-05-15 3.8461 3.964 3.7441 3.802 119.35万 -1.15%
2023-05-14 3.7559 4.0514 3.5837 3.8456 179.28万 2.39%
2023-05-13 3.5505 4.1606 3.3064 3.7544 187.96万 5.74%
2023-05-12 3.7221 3.8047 3.5461 3.5647 47.94万 -4.23%
2023-05-11 3.8652 3.9653 3.6724 3.7273 58.97万 -3.57%
2023-05-10 4.2223 4.2876 3.8261 3.8637 83.62万 -8.49%
2023-05-08 4.9094 4.9552 4.5909 4.7307 116.99万 -3.64%
2023-05-07 5.1579 5.3262 4.8652 4.9067 209.17万 -4.87%
2023-05-06 6.9146 6.9146 5.0985 5.1482 529.4万 -25.55%
2023-05-05 6.0727 7.2304 5.981 6.8624 802.26万 13%
2023-05-04 5.8088 6.5318 5.6367 6.0721 379.96万 4.53%
2023-05-03 5.946 6.0877 5.6582 5.8042 196.83万 -2.38%
2023-05-02 6.1557 6.3405 5.7907 5.9775 448.41万 -2.89%
2023-05-01 6.1526 7.9263 5.9918 6.1557 1618.29万 0.05%
2023-04-30 5.6793 6.356 5.6033 6.1271 325.83万 7.88%
2023-04-29 5.6049 6.107 5.4926 5.6791 196.94万 1.32%
2023-04-28 5.7654 5.8174 5.3028 5.6062 114.03万 -2.76%
2023-04-27 5.1156 5.856 5.0964 5.7656 300.96万 12.71%
2023-04-26 4.9787 5.2856 4.9164 5.1156 64.44万 2.75%
2023-04-25 4.938 5.178 4.9124 4.9787 58.56万 0.82%
2023-04-24 4.9521 5.2155 4.8696 4.9383 47.89万 -0.28%
2023-04-23 4.93 5.0859 4.7491 4.9505 40.78万 0.42%
2023-04-22 5.1306 5.1306 4.815 4.915 40.57万 -4.2%
2023-04-21 5.5332 5.6453 5.0573 5.1306 56.38万 -7.28%
2023-04-20 6.0493 6.1938 5.5177 5.5348 126.12万 -8.51%
2023-04-19 5.98 6.3073 5.8549 6.0448 78.31万 1.08%
2023-04-18 5.9363 6.0328 5.7992 5.9795 49.62万 0.73%
2023-04-17 5.978 6.157 5.8705 5.9297 34.48万 -0.81%
2023-04-16 5.9292 6.3017 5.8791 5.979 91.33万 0.84%
2023-04-15 5.932 6.1353 5.8409 5.9228 53.33万 -0.16%
2023-04-14 6.0438 6.4078 5.7215 5.9322 97.09万 -1.85%
2023-04-13 6.582 6.6511 5.8704 6.044 130.04万 -8.17%
2023-04-12 6.3121 6.951 6.2437 6.5795 157.27万 4.24%
2023-04-11 6.3789 6.5635 6.1971 6.2488 129.37万 -2.04%
2023-04-10 6.8004 7.5608 6.3164 6.3795 802.63万 -6.19%
2023-04-09 6.056 7.9472 5.9575 6.8008 800.36万 12.3%
2023-04-08 5.9507 6.1242 5.8928 6.0615 32.49万 1.86%
2023-04-07 5.9671 6.0515 5.8981 5.9524 31.73万 -0.25%
2023-04-06 6.0033 6.136 5.9025 5.9847 28.04万 -0.31%
2023-04-05 6.0951 6.1228 5.81 6.0058 44.51万 -1.47%
2023-04-04 6.1703 6.1912 6.0447 6.0802 26.03万 -1.46%
2023-04-03 6.2276 6.3214 6.1452 6.1752 30.25万 -0.84%
2023-04-02 6.1621 6.4628 6.1621 6.2214 27.88万 0.96%
2023-04-01 6.2567 6.5508 6.0941 6.1699 91.96万 -1.39%
2023-03-31 6.2295 6.507 6.1797 6.2732 38.5万 0.7%
2023-03-30 6.1544 6.2901 6.103 6.2167 33.42万 1.01%
2023-03-29 6.1465 6.2277 6.0377 6.157 30.49万 0.17%
2023-03-28 6.2909 6.3456 6.1105 6.1351 33.68万 -2.48%
2023-03-27 6.3389 6.6275 6.219 6.2747 26.69万 -1.01%
2023-03-26 6.381 6.4666 6.2825 6.3293 28.54万 -0.81%
2023-03-25 6.4628 6.484 6.2622 6.4046 37.05万 -0.9%
2023-03-24 6.5098 6.5099 6.1219 6.4636 43.25万 -0.71%
2023-03-23 6.5352 6.6201 6.3989 6.4913 46.6万 -0.67%
2023-03-22 6.5183 6.938 6.391 6.5335 67.08万 0.23%
2023-03-21 6.4065 7.0591 6.2518 6.5065 100.75万 1.56%
2023-03-20 6.4095 6.5149 6.1994 6.4143 47.89万 0.07%
2023-03-19 6.3676 6.7449 6.1851 6.4095 113.47万 0.66%
2023-03-18 6.1787 6.4913 5.9084 6.3613 51.1万 2.96%
2023-03-17 6.3093 6.374 6.1006 6.1778 44.52万 -2.08%
2023-03-16 6.5334 6.6562 6.2126 6.309 48.66万 -3.43%
2023-03-15 6.3402 6.6107 6.1634 6.5421 63.24万 3.18%
2023-03-14 6.0805 6.4551 6.0209 6.3523 30.13万 4.47%
2023-03-13 6.1454 6.1837 5.9894 6.0632 22.93万 -1.34%
2023-03-12 6.1514 6.3711 5.9971 6.1435 39.72万 -0.13%
2023-03-11 6.2171 6.5176 5.7115 6.1514 35.17万 -1.06%
2023-03-10 6.2648 6.3446 6.0607 6.2193 19.14万 -0.73%
2023-03-09 6.3331 6.4369 6.2499 6.2648 17.82万 -1.08%
2023-03-08 6.457 6.6571 6.3095 6.3302 24.14万 -1.96%
2023-03-07 6.4059 6.712 6.3182 6.47 15.52万 1%
2023-03-06 6.5577 6.6016 6.3429 6.4071 15.87万 -2.3%
2023-03-05 6.5892 6.8855 6.4298 6.5531 17.93万 -0.55%
2023-03-04 6.7824 6.8263 6.2281 6.5883 20.91万 -2.86%
2023-03-03 6.9182 6.9695 6.7206 6.7824 22.1万 -1.96%
2023-03-02 6.9341 7.0942 6.7849 6.9209 16.79万 -0.19%
2023-03-01 6.942 6.9819 6.7981 6.9335 19.41万 -0.12%
2023-02-28 6.9518 7.022 6.8722 6.942 19.56万 -0.14%
2023-02-27 6.9307 7.2047 6.8714 6.9564 21.38万 0.37%
2023-02-26 6.9672 7.3943 6.7601 6.937 24.17万 -0.43%
2023-02-25 7.0872 7.257 6.8436 6.9691 33.97万 -1.67%
2023-02-24 6.9751 7.3024 6.8542 7.0872 22.64万 1.61%
2023-02-23 7.253 7.4852 6.8499 6.9751 32.37万 -3.83%
2023-02-22 7.2355 8.4253 7.1556 7.253 106.8万 0.24%
2023-02-21 7.3658 7.3843 7.2012 7.2355 33万 -1.77%
2023-02-20 7.3788 7.5442 7.254 7.3658 24.12万 -0.18%
2023-02-19 7.3723 7.6018 7.247 7.3787 25.14万 0.09%
2023-02-18 7.3678 7.8215 7.1006 7.3723 33.1万 0.06%
2023-02-17 7.466 7.7358 7.2535 7.368 84.28万 -1.31%
2023-02-16 6.8507 8.4324 6.8431 7.466 87.19万 8.98%
2023-02-15 6.8136 7.1919 6.5211 6.8507 30.58万 0.54%
2023-02-14 6.92 7.2465 6.4201 6.8232 33.59万 -1.4%
2023-02-13 6.7737 7.4845 6.6331 6.9259 76.14万 2.25%
2023-02-12 6.105 7.7529 5.9099 6.7738 65.44万 10.95%
2023-02-11 6.5809 6.8134 5.8615 6.0953 65.22万 -7.38%
2023-02-10 9.0741 9.643 6.4508 6.5784 151.04万 -27.5%
2023-02-09 5.2302 11.9062 5.1354 9.0097 242.9万 72.26%
2023-02-08 4.8449 5.5016 4.8277 5.2299 54.22万 7.95%
2023-02-07 4.6859 5.2142 4.6348 4.8341 1.1万 3.16%
2023-02-06 4.8705 4.9256 4.4057 4.6859 1.21万 -3.79%
2023-02-05 4.6085 5.09 4.5775 4.8705 1.98万 5.69%
2023-02-04 4.5935 4.7251 4.5294 4.6113 2.02万 0.39%
2023-02-03 4.5242 4.725 4.3565 4.5913 1.53万 1.48%
2023-02-02 4.5607 4.605 4.5164 4.5242 1.03万 -0.8%
2023-02-01 4.5463 4.68 4.4757 4.5607 1.39万 0.32%
2023-01-31 4.5796 4.7486 4.4714 4.5463 2.18万 -0.73%
2023-01-30 4.4926 4.6382 4.4474 4.5739 1.23万 1.81%
2023-01-29 4.4798 4.6878 4.46 4.4802 1.2万 0.01%
2023-01-28 4.5534 4.6 4.4099 4.4753 1.42万 -1.72%
2023-01-27 4.5295 4.6194 4.4926 4.5534 1.26万 0.53%
2023-01-26 4.609 5.1 4.4457 4.5254 2.03万 -1.81%
2023-01-25 4.5049 4.9998 4.4016 4.609 1.6万 2.31%
2023-01-24 4.3984 4.5287 4.3391 4.5049 1.28万 2.42%
2023-01-23 4.4107 4.917 4.2474 4.3984 1.27万 -0.28%
2023-01-22 4.4353 5.1707 4.2126 4.4107 1.47万 -0.55%
2023-01-21 4.2456 4.5232 4.1055 4.4353 1.52万 4.47%
2023-01-20 4.2402 4.2559 3.8001 4.2456 2.05万 0.13%
2023-01-19 4.2959 4.36 4.166 4.2291 1.69万 -1.55%
2023-01-18 4.2536 4.4465 4.19 4.2959 1.56万 0.99%
2023-01-17 4.2496 4.4404 4.12 4.2536 1.66万 0.09%
2023-01-16 4.373 4.9898 4.12 4.2341 2.35万 -3.18%
2023-01-15 3.9494 5.4804 3.899 4.486 4.23万 13.59%
2023-01-14 3.9218 3.9964 3.8464 3.9494 1.76万 0.7%
2023-01-13 3.8882 3.9854 3.7542 3.9218 1.24万 0.86%
2023-01-12 3.8245 4.2808 3.6884 3.8882 1.75万 1.67%
2023-01-11 3.7849 4.1014 3.5673 3.8245 1.76万 1.05%
2023-01-10 4.2508 4.42 3.7001 3.7849 2.81万 -10.96%
2023-01-09 4.348 4.5448 4.0725 4.2508 5.04万 -2.24%
2023-01-08 4.0881 4.8081 4.0098 4.344 13.23万 6.26%
2023-01-07 4.8442 5.2059 3.9953 4.0881 16.43万 -15.61%
2023-01-06 3.0832 6.87 2.9543 4.8136 69.28万 56.12%
2023-01-05 2.9795 3.186 2.9356 3.0891 6295.35 3.68%
2023-01-04 2.9171 3.0909 2.9171 2.9884 4738.72 2.44%
2023-01-03 2.8992 3.0659 2.8738 2.9257 6857.02 0.91%
2023-01-02 2.8776 2.9949 2.8133 2.8992 3618.31 0.75%
2023-01-01 2.7798 3.0135 2.7007 2.8776 6638.78 3.52%

回顶部