nap币今日最新价格 实时

$ 1.49 涨幅：+3.01%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥14.1072 / $2.01

2022年最高价格/最低价格

H：¥28.1 / $4 (2022-08-31)
L：¥10.72 / $1.53 (2022-06-20)

历史最高/最低价格

H：¥67.31 / $9.59
L：¥7.7063 / $1.098

Napoli Fan Token交易平台推荐

欧易OKX 币安Binance
nap走势图加载中...
  • nap币历史价格表
  • nap币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 2.8503 2.928 2.7299 2.8002 3167.11 -1.76%
2022-12-29 2.8755 2.9333 2.7619 2.8503 4119.86 -0.88%
2022-12-28 2.8464 2.9565 2.7966 2.8755 3673.77 1.02%
2022-12-27 2.8541 2.9474 2.7689 2.8542 5488.75 --
2022-12-26 2.7702 2.9545 2.7636 2.8515 5720.12 2.93%
2022-12-25 2.9123 2.9123 2.7467 2.7727 3171.17 -4.79%
2022-12-24 2.7773 2.9175 2.6198 2.9123 5239.27 4.86%
2022-12-23 2.7027 2.8984 2.6015 2.7773 5160.24 2.76%
2022-12-22 2.792 2.8405 2.5425 2.7027 4907.15 -3.2%
2022-12-21 2.7264 2.8488 2.4873 2.792 5545.05 2.41%
2022-12-20 2.5118 2.8965 2.421 2.7408 7860.61 9.12%
2022-12-19 2.6917 2.8878 2.4675 2.5118 6324.76 -6.68%
2022-12-18 2.6765 2.9143 2.2587 2.5688 16.08万 -4.02%
2022-12-17 2.7157 2.7951 2.5228 2.6765 35.1万 -1.44%
2022-12-16 2.6418 2.8618 2.5425 2.7157 37.23万 2.8%
2022-12-15 2.6067 2.7238 2.5691 2.6418 33.87万 1.35%
2022-12-14 2.5584 2.7673 2.4714 2.6067 37.97万 1.89%
2022-12-13 2.6332 2.675 2.3483 2.5652 33.82万 -2.58%
2022-12-12 2.6244 2.6573 2.5545 2.6332 40万 0.34%
2022-12-11 2.642 2.668 2.5264 2.6285 38.75万 -0.51%
2022-12-10 2.6338 2.7264 2.5151 2.642 39.91万 0.31%
2022-12-09 2.6833 2.7035 2.5377 2.6338 34.99万 -1.84%
2022-12-08 2.6952 2.7746 2.5754 2.6833 37.51万 -0.44%
2022-12-07 2.7041 2.7689 2.6346 2.6952 42.29万 -0.33%
2022-12-06 2.6449 2.8005 2.6285 2.7041 43.6万 2.24%
2022-12-05 2.709 2.7736 2.6124 2.658 34.04万 -1.88%
2022-12-04 2.762 2.8122 2.658 2.709 36.21万 -1.92%
2022-12-03 2.6904 2.8223 2.6076 2.762 47.64万 2.66%
2022-12-02 2.6579 2.8002 2.595 2.6904 36.27万 1.22%
2022-12-01 2.6829 2.7888 2.6066 2.6579 36.84万 -0.93%
2022-11-30 2.647 2.7572 2.6048 2.6829 35.22万 1.36%
2022-11-29 2.8251 2.9 2.5742 2.647 34.33万 -6.3%
2022-11-28 2.6763 2.9003 2.6582 2.8251 36.74万 5.56%
2022-11-27 2.6556 2.8002 2.5254 2.7008 34.31万 1.7%
2022-11-26 2.6702 2.7783 2.6023 2.6545 33.89万 -0.59%
2022-11-25 2.656 2.8151 2.603 2.6702 35.11万 0.53%
2022-11-24 2.5657 2.7706 2.4906 2.6659 34.6万 3.91%
2022-11-23 2.5632 2.6855 2.404 2.5601 34.94万 -0.12%
2022-11-22 2.7975 2.8345 2.4679 2.5632 34.22万 -8.38%
2022-11-21 2.8319 2.9567 2.6481 2.7975 35.86万 -1.21%
2022-11-20 2.8993 3.1082 2.7142 2.8319 36.11万 -2.32%
2022-11-19 2.8079 3.0711 2.7541 2.8993 38.04万 3.26%
2022-11-18 2.7038 2.8913 2.7038 2.8079 37.86万 3.85%
2022-11-17 2.8878 3.1072 2.6348 2.7193 39.15万 -5.83%
2022-11-16 2.6757 2.9627 2.4928 2.8878 49.7万 7.93%
2022-11-15 2.7073 2.8441 2.4717 2.6757 37.19万 -1.17%
2022-11-14 2.7332 2.8696 2.6022 2.7073 35.03万 -0.95%
2022-11-13 2.7261 2.9352 2.5943 2.7332 36.95万 0.26%
2022-11-12 2.8208 3.1063 2.582 2.7261 39.2万 -3.36%
2022-11-11 2.6028 2.9494 2.1084 2.8208 45.43万 8.38%
2022-11-10 3.0691 3.4411 2.4057 2.6028 42.46万 -15.19%
2022-11-09 3.2014 3.3141 2.808 3.0691 42.25万 -4.13%
2022-11-08 3.1999 3.4003 2.9085 3.2014 41.6万 0.05%
2022-11-07 3.0554 3.3878 2.9598 3.1999 42.46万 4.73%
2022-11-06 2.918 3.2153 2.8953 3.0554 41.29万 4.71%
2022-11-05 2.8744 3.0281 2.5725 2.918 39.3万 1.52%
2022-11-04 2.8747 3.088 2.8269 2.9547 39.11万 2.78%
2022-11-03 2.9734 3.0989 2.7958 2.8747 36.27万 -3.32%
2022-11-02 2.85 3.0854 2.7979 2.9734 38.15万 4.33%
2022-11-01 2.9778 3.0666 2.7823 2.85 41.59万 -4.29%
2022-10-31 2.9264 3.2221 2.7505 2.9778 51.03万 1.76%
2022-10-30 2.858 2.9715 2.8036 2.9264 46.46万 2.39%
2022-10-29 2.8635 2.9192 2.7291 2.858 46.77万 -0.19%
2022-10-28 2.8941 3.1312 2.7988 2.8635 43.9万 -1.06%
2022-10-27 2.9209 3.0209 2.824 2.8941 48.11万 -0.92%
2022-10-26 2.8479 3.1436 2.6514 2.9209 40.58万 2.56%
2022-10-25 2.6855 2.8665 2.6288 2.8479 36.85万 6.05%
2022-10-24 2.7412 2.7983 2.6216 2.6855 35.33万 -2.03%
2022-10-23 2.7545 2.838 2.619 2.7412 36.25万 -0.48%
2022-10-22 2.6677 2.8714 2.5766 2.7545 37.33万 3.25%
2022-10-21 2.6957 2.7608 2.5086 2.6677 35.08万 -1.04%
2022-10-20 2.7429 2.798 2.6337 2.6957 36.08万 -1.72%
2022-10-19 2.7081 2.798 2.6582 2.7429 36.32万 1.29%
2022-10-18 2.6949 2.7769 2.6461 2.7081 36.58万 0.49%
2022-10-17 2.7824 2.8004 2.661 2.6949 34.79万 -3.14%
2022-10-16 2.7428 2.8131 2.64 2.7824 37.16万 1.44%
2022-10-15 2.7011 2.877 2.676 2.7428 37.98万 1.54%
2022-10-14 2.7255 2.8305 2.4704 2.7011 39.26万 -0.9%
2022-10-13 2.7003 2.7922 2.5993 2.7255 38.61万 0.93%
2022-10-12 2.7819 2.8057 2.5236 2.7003 40.56万 -2.93%
2022-10-11 2.8421 2.9138 2.6939 2.7819 44.17万 -2.12%
2022-10-10 2.8679 2.9079 2.7923 2.8421 42.97万 -0.9%
2022-10-09 2.8212 2.8995 2.7104 2.8679 52.17万 1.66%
2022-10-08 2.8409 2.9269 2.7554 2.8388 43.2万 -0.07%
2022-10-07 2.8336 3.0206 2.7596 2.8409 51.17万 0.26%
2022-10-06 2.784 2.9476 2.7246 2.8336 44.02万 1.78%
2022-10-05 2.7062 2.8111 2.6314 2.7848 39.58万 2.9%
2022-10-04 2.7223 2.7982 2.5633 2.7062 36.54万 -0.59%
2022-10-03 2.7799 2.8752 2.6336 2.7223 37.14万 -2.07%
2022-10-02 2.7174 2.8902 2.6644 2.7799 37.85万 2.3%
2022-10-01 2.7753 2.8656 2.6759 2.7477 41.67万 -0.99%
2022-09-30 2.695 2.8871 2.6287 2.7753 38.92万 2.98%
2022-09-29 2.7494 2.7879 2.5544 2.695 46.26万 -1.98%
2022-09-28 2.6991 2.8364 2.6196 2.7494 43.06万 1.86%
2022-09-27 2.7405 2.8041 2.526 2.6991 43.15万 -1.51%
2022-09-26 2.7741 2.9012 2.6539 2.7405 44.35万 -1.21%
2022-09-25 2.7473 2.8938 2.6052 2.7663 50.33万 0.69%
2022-09-24 2.6852 3.0193 2.4378 2.7473 51.26万 2.31%
2022-09-23 2.6618 2.86 2.4024 2.6852 41.91万 0.88%
2022-09-22 2.7022 2.8212 2.4864 2.6549 47.36万 -1.75%
2022-09-21 2.8416 2.9443 2.4648 2.7022 45.88万 -4.91%
2022-09-20 2.7565 2.9865 2.3374 2.8416 53.44万 3.09%
2022-09-19 2.6885 3.0081 2.6305 2.7565 38.28万 2.53%
2022-09-18 2.6247 2.7984 2.6001 2.6885 39.67万 2.43%
2022-09-17 2.5846 2.8935 2.5412 2.6899 44.13万 4.07%
2022-09-16 2.7724 2.8551 2.5522 2.5846 37.51万 -6.77%
2022-09-15 2.7642 3.0329 2.6558 2.7724 41.41万 0.3%
2022-09-14 2.8574 3.0078 2.6016 2.7642 45.81万 -3.26%
2022-09-13 2.8967 3.1918 2.6585 2.8574 42.06万 -1.36%
2022-09-12 2.8983 3.1005 2.8298 2.8967 37.84万 -0.06%
2022-09-11 2.8848 3.0269 2.8198 2.8983 38.04万 0.47%
2022-09-10 2.9006 3.0697 2.8044 2.8848 42.02万 -0.54%
2022-09-09 2.7483 3.3285 2.6817 2.9006 42.53万 5.54%
2022-09-08 2.9647 2.9903 2.6509 2.7483 42.4万 -7.3%
2022-09-07 2.9019 3.0061 2.7338 2.9647 43.84万 2.16%
2022-09-06 3.0278 3.2219 2.7083 2.9019 41万 -4.16%
2022-09-05 3.1039 3.3196 2.9892 3.0525 42.92万 -1.66%
2022-09-04 3.1682 3.2622 2.9538 3.1039 45.25万 -2.03%
2022-09-03 3.1094 3.488 2.8619 3.1682 50.39万 1.89%
2022-09-02 3.522 3.5811 2.9553 3.1094 55.74万 -11.71%
2022-09-01 3.5448 3.7218 3.2364 3.5011 56.36万 -1.23%
2022-08-31 2.6693 4.0033 2.5545 3.5448 60.43万 32.8%
2022-08-30 2.5566 2.7726 2.4486 2.6693 40.37万 4.41%
2022-08-29 2.5883 2.9587 2.4872 2.5566 37.94万 -1.22%
2022-08-28 2.453 2.8092 2.251 2.5883 36.68万 5.52%
2022-08-27 2.3497 2.5917 2.3062 2.453 33.01万 4.4%
2022-08-26 2.4021 2.5973 2.2356 2.3497 30.83万 -2.18%
2022-08-25 2.341 2.6979 2.2634 2.4072 35.95万 2.83%
2022-08-24 2.364 2.6205 2.2636 2.341 36.86万 -0.97%
2022-08-23 2.2362 2.3955 2.1906 2.364 34.81万 5.72%
2022-08-22 2.2978 2.4643 2.1295 2.2362 32.05万 -2.68%
2022-08-21 2.2654 2.3921 2.124 2.2978 34.59万 1.43%
2022-08-20 2.4619 2.6904 2.199 2.2654 39.28万 -7.98%
2022-08-19 2.3273 2.5992 2.2323 2.4619 34.36万 5.78%
2022-08-18 2.3948 2.4759 2.2249 2.3273 33.85万 -2.82%
2022-08-17 2.4167 2.5352 2.1949 2.3948 37.94万 -0.91%
2022-08-16 2.3496 2.5254 2.203 2.4167 34.73万 2.86%
2022-08-15 2.412 2.6484 2.2187 2.3496 33.9万 -2.59%
2022-08-14 2.4094 2.4802 2.309 2.3924 31万 -0.71%
2022-08-13 2.3437 2.4612 2.2554 2.374 31.42万 1.29%
2022-08-12 2.3301 2.4404 2.2845 2.3437 31.25万 0.58%
2022-08-11 2.2238 2.4235 2.1271 2.3301 31.77万 4.78%
2022-08-10 2.2695 2.321 2.1613 2.2238 28.69万 -2.01%
2022-08-09 2.28 2.3807 2.1434 2.2695 29.6万 -0.46%
2022-08-08 2.252 2.4253 2.1989 2.28 29.33万 1.24%
2022-08-07 2.2215 2.339 2.1438 2.252 30.81万 1.37%
2022-08-06 2.2541 2.2997 2.0692 2.2215 28.62万 -1.45%
2022-08-05 2.2734 2.3887 2.1628 2.2541 29.55万 -0.85%
2022-08-04 2.1301 2.3998 2.0679 2.2734 30.38万 6.73%
2022-08-03 2.0706 2.1682 1.9423 2.1301 28.04万 2.87%
2022-08-02 2.0864 2.3024 1.9614 2.0475 27.91万 -1.86%
2022-08-01 2.1484 2.1696 2.015 2.0864 27.11万 -2.89%
2022-07-31 2.131 2.2433 1.9832 2.1502 28.19万 0.9%
2022-07-30 2.0125 2.2646 1.9653 2.131 28.36万 5.89%
2022-07-29 1.8878 2.1557 1.8456 2.0125 32.52万 6.61%
2022-07-28 1.8071 1.9144 1.7624 1.8878 24.1万 4.47%
2022-07-27 1.8623 1.8903 1.7549 1.8071 23.71万 -2.96%
2022-07-26 1.9079 1.9342 1.8161 1.8623 24.11万 -2.39%
2022-07-25 1.856 1.9182 1.8022 1.9079 24.99万 2.8%
2022-07-24 1.8721 1.9844 1.8102 1.856 23.5万 -0.86%
2022-07-23 1.9045 2.0057 1.8337 1.8609 24.56万 -2.29%
2022-07-22 1.9798 1.9887 1.7952 1.9045 25.68万 -3.8%
2022-07-21 1.9628 2.0497 1.915 1.9798 25.97万 0.87%
2022-07-20 1.9157 2.0685 1.8734 1.9628 26.16万 2.46%
2022-07-19 1.8239 2.5901 1.7876 1.9825 27.8万 8.7%
2022-07-17 1.7821 1.8584 1.7273 1.8144 23.32万 1.81%
2022-07-16 1.6772 1.8274 1.625 1.7909 23.32万 6.78%
2022-07-15 1.6611 1.7213 1.6044 1.6666 21.52万 0.33%
2022-07-14 1.6426 1.6725 1.6242 1.6587 21.6万 0.98%
2022-07-13 1.7643 1.8249 1.5923 1.624 21.25万 -7.95%
2022-07-12 1.7643 1.8249 1.6467 1.6811 21.71万 -4.72%
2022-07-11 1.7643 1.8249 1.6831 1.7426 22.74万 -1.23%
2022-07-10 1.7643 1.8246 1.6831 1.7442 21.76万 -1.14%
2022-07-09 1.7458 1.8246 1.6831 1.7475 22.89万 0.1%
2022-07-08 1.7049 1.7755 1.6779 1.7458 22.16万 2.4%
2022-07-07 1.6902 1.7707 1.6791 1.7049 22.73万 0.87%
2022-07-06 1.736 1.799 1.674 1.6902 21.69万 -2.64%
2022-07-05 1.6887 1.7975 1.6579 1.7385 23.29万 2.95%
2022-07-04 1.6702 1.845 1.6381 1.6887 22.07万 1.11%
2022-07-03 1.6687 1.761 1.6305 1.6702 21.61万 0.09%
2022-07-02 1.6679 1.763 1.583 1.6538 22.67万 -0.85%
2022-07-01 1.7302 1.7815 1.5584 1.6679 22.36万 -3.6%
2022-06-30 1.7141 1.8182 1.6803 1.7302 22.37万 0.94%
2022-06-29 1.7532 2.0093 1.6979 1.7141 22.6万 -2.23%
2022-06-28 1.7705 1.8889 1.7136 1.7532 22.71万 -0.98%
2022-06-27 1.7522 1.8821 1.7338 1.7705 22.79万 1.04%
2022-06-26 1.7857 1.8826 1.7338 1.7512 22.25万 -1.93%
2022-06-25 1.7055 1.8552 1.6936 1.7857 22.82万 4.7%
2022-06-24 1.7066 1.84 1.6616 1.7148 22.59万 0.48%
2022-06-23 1.7187 1.7801 1.6423 1.7 22万 -1.09%
2022-06-22 1.7482 1.7795 1.6552 1.7395 22.91万 -0.5%
2022-06-21 1.699 1.8066 1.5975 1.7482 23.57万 2.9%
2022-06-20 1.6738 1.7256 1.5277 1.699 23.41万 1.51%
2022-06-19 1.6525 1.798 1.5352 1.6738 22.71万 1.29%
2022-06-18 1.6683 1.7467 1.607 1.6437 21.55万 -1.47%

回顶部