nap走势图加载中...
- nap币历史价格表
- nap币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.6289 | 1.5375 |
| 2024-06-22 | 1.609 | 1.5679 |
| 2024-06-21 | 1.6405 | 1.5498 |
| 2024-06-20 | 1.5902 | 1.533 |
| 2024-06-19 | 1.6519 | 1.5379 |
| 2024-06-18 | 1.6519 | 1.5379 |
| 2024-04-21 | 2.3179 | 2.2292 |
| 2024-04-20 | 2.3538 | 2.123 |
| 2024-04-19 | 2.3149 | 2.2117 |
| 2024-04-18 | 2.3708 | 2.2049 |
| 2024-04-17 | 2.4154 | 2.2107 |
| 2024-04-16 | 2.3805 | 2.206 |
| 2024-04-15 | 2.5162 | 2.1115 |
| 2024-04-14 | 2.7401 | 2.31 |
| 2024-04-13 | 2.8857 | 2.6768 |
| 2024-04-12 | 3.2911 | 2.7824 |
| 2024-04-11 | 3.2233 | 2.7158 |
| 2024-04-10 | 3.1462 | 2.7834 |
| 2024-04-09 | 3.4586 | 2.9456 |
| 2024-04-08 | 3.4442 | 3.0081 |
| 2024-04-07 | 3.9101 | 2.4541 |
| 2024-04-06 | 2.6349 | 2.4038 |
| 2024-04-05 | 3.4846 | 2.2055 |
| 2024-04-04 | 2.3068 | 2.1786 |
| 2024-04-03 | 2.4521 | 2.1525 |
| 2024-04-02 | 2.4559 | 2.2957 |
| 2024-04-01 | 2.5088 | 2.326 |
| 2024-03-31 | 2.5328 | 2.3224 |
| 2024-03-30 | 2.634 | 2.2913 |
| 2024-03-29 | 2.3977 | 2.2454 |
| 2024-03-28 | 2.4012 | 2.2568 |
| 2024-03-27 | 2.3962 | 2.3019 |
| 2024-03-26 | 2.3524 | 2.2419 |
| 2024-03-25 | 2.5863 | 2.1977 |
| 2024-03-24 | 2.3628 | 2.1858 |
| 2024-03-22 | 2.3707 | 2.1576 |
| 2024-03-21 | 2.268 | 2.1175 |
| 2024-03-20 | 2.3093 | 2.1127 |
| 2024-03-19 | 2.4578 | 2.2517 |
| 2024-03-18 | 2.5638 | 2.2639 |
| 2024-03-17 | 2.5078 | 2.3502 |
| 2024-03-16 | 2.5319 | 2.35 |
| 2024-03-15 | 2.5186 | 2.3494 |
| 2024-03-14 | 2.5627 | 2.3499 |
| 2024-03-13 | 2.5032 | 2.3787 |
| 2024-03-12 | 2.4896 | 2.3395 |
| 2024-03-11 | 2.5116 | 2.3897 |
| 2024-03-10 | 2.485 | 2.2885 |
| 2024-03-09 | 2.5308 | 2.3513 |
| 2024-03-08 | 2.4349 | 2.3137 |
| 2024-03-07 | 2.4417 | 2.2354 |
| 2024-03-06 | 2.5404 | 2.3187 |
| 2024-03-05 | 2.4941 | 2.3875 |
| 2024-03-04 | 2.5067 | 2.3933 |
| 2024-03-03 | 2.4582 | 2.3537 |
| 2024-03-02 | 2.4593 | 2.3494 |
| 2024-03-01 | 2.46 | 2.3195 |
| 2024-02-29 | 2.5286 | 2.3418 |
| 2024-02-28 | 2.4949 | 2.3107 |
| 2024-02-27 | 2.4409 | 2.3558 |
| 2024-02-26 | 2.5194 | 2.3487 |
| 2024-02-25 | 2.7368 | 2.3786 |
| 2024-02-24 | 2.8728 | 2.291 |
| 2024-02-23 | 2.3687 | 2.2374 |
| 2024-02-22 | 2.4656 | 2.2593 |
| 2024-02-21 | 2.6791 | 2.3102 |
| 2024-02-20 | 2.4131 | 2.3447 |
| 2024-02-19 | 2.4121 | 2.328 |
| 2024-02-18 | 2.4346 | 2.3294 |
| 2024-02-17 | 2.4378 | 2.3106 |
| 2024-02-16 | 2.5104 | 2.2525 |
| 2024-02-15 | 2.4852 | 2.2466 |
| 2024-02-14 | 2.5914 | 2.2721 |
| 2024-02-13 | 2.3651 | 2.2771 |
| 2024-02-12 | 2.3587 | 2.2951 |
| 2024-02-11 | 2.3492 | 2.2799 |
| 2024-02-10 | 2.3489 | 2.2707 |
