naos币今日最新价格 实时

$ 0.01631251 涨幅：-7.04%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.2188 / $0.03009602
L：¥0.2026 / $0.02787292

2024年最高价格/最低价格

H：¥0.66 / $0.09 (2024-03-28)
L：¥0.1 / $0.01 (2024-02-05)

历史最高/最低价格

H：¥25.01 / $3.44
L：¥0.0606 / $0.00833684

NAOS Finance交易平台推荐

欧易OKX 币安Binance
naos走势图加载中...
  • naos币历史价格表
  • naos币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.018518 0.019226 0.018463 0.01859 3.38万 0.39%
2024-06-22 0.019524 0.019577 0.01848 0.01852 2.6万 -5.14%
2024-06-21 0.019713 0.019872 0.019493 0.019517 3.24万 -0.99%
2024-06-20 0.018989 0.019902 0.01878 0.019713 3.17万 3.81%
2024-06-19 0.021138 0.021488 0.018856 0.018989 3.76万 -10.17%
2024-06-18 0.021138 0.021488 0.018856 0.018989 3.76万 -10.16652474217%
2024-04-21 0.032606 0.033145 0.032209 0.033116 457.26 1.56%
2024-04-20 0.030847 0.032606 0.0304 0.032606 1979.24 5.7%
2024-04-19 0.030594 0.031724 0.030489 0.030847 1667.44 0.83%
2024-04-18 0.031 0.03243 0.030594 0.030594 2285.34 -1.31%
2024-04-17 0.034286 0.034286 0.031 0.031 2384.02 -9.58%
2024-04-16 0.031967 0.035405 0.031299 0.034286 3806.49 7.25%
2024-04-15 0.034347 0.034347 0.028965 0.031967 5812.4 -6.93%
2024-04-14 0.036192 0.038199 0.033817 0.034347 6963.56 -5.1%
2024-04-13 0.0371 0.037516 0.035286 0.036192 4534.21 -2.45%
2024-04-12 0.036413 0.038128 0.035984 0.0371 1772.25 1.89%
2024-04-11 0.036774 0.037113 0.035598 0.036413 4201.28 -0.98%
2024-04-10 0.042143 0.042143 0.036774 0.036774 1.13万 -12.74%
2024-04-09 0.043571 0.046801 0.03804 0.042143 5.6万 -3.28%
2024-04-08 0.039889 0.043571 0.037901 0.043571 1.83万 9.23%
2024-04-07 0.037003 0.041543 0.036526 0.039889 9950.75 7.8%
2024-04-06 0.039056 0.04004 0.037002 0.037003 7323.09 -5.26%
2024-04-05 0.043472 0.044702 0.03902 0.039056 8268.82 -10.16%
2024-04-04 0.044241 0.04507 0.042595 0.043472 7385.65 -1.74%
2024-04-03 0.043856 0.046296 0.041748 0.044241 1.41万 0.88%
2024-04-02 0.059671 0.065243 0.042263 0.043856 2.77万 -26.5%
2024-04-01 0.059584 0.068272 0.057419 0.059671 4.43万 0.15%
2024-03-31 0.065198 0.065329 0.057118 0.059584 2.45万 -8.61%
2024-03-30 0.072686 0.080227 0.062821 0.063298 5.02万 -12.92%
2024-03-29 0.070737 0.077898 0.06312 0.073016 10.14万 3.22%
2024-03-28 0.04669 0.091292 0.044593 0.070737 23.14万 51.5%
2024-03-27 0.044686 0.059448 0.043942 0.04663 6.36万 4.35%
2024-03-26 0.032838 0.046534 0.032276 0.044686 5.9万 36.08%
2024-03-25 0.031761 0.033506 0.030297 0.032838 1.12万 3.39%
2024-03-24 0.031674 0.035384 0.030703 0.031761 7275.36 0.27%
2024-03-22 0.022491 0.040282 0.022371 0.034649 2.5万 54.06%
2024-03-21 0.023668 0.024592 0.022048 0.022708 6259.15 -4.06%
2024-03-20 0.024502 0.025254 0.022696 0.023668 898.71 -3.4%
2024-03-19 0.026426 0.026802 0.024502 0.024502 1529 -7.28%
2024-03-18 0.028033 0.028033 0.025777 0.026426 1123.83 -5.73%
2024-03-17 0.02739 0.028662 0.027053 0.028033 2887.43 2.35%
2024-03-16 0.030156 0.030987 0.02739 0.02739 2919.38 -9.17%
2024-03-15 0.032068 0.032215 0.030156 0.030156 5748.72 -5.96%
2024-03-14 0.030554 0.033196 0.029431 0.032068 1.15万 4.96%
2024-03-13 0.03008 0.030652 0.028908 0.030554 6359.72 1.58%
2024-03-12 0.030087 0.030087 0.029015 0.03008 1883.22 -0.02%
2024-03-11 0.026862 0.030156 0.02585 0.030087 4130.72 12.01%
2024-03-10 0.025573 0.027922 0.025573 0.026862 4665.21 5.04%
2024-03-09 0.028252 0.028829 0.025377 0.025573 9153.77 -9.48%
2024-03-08 0.021856 0.029989 0.021856 0.028252 1.25万 29.26%
2024-03-07 0.020047 0.022205 0.017681 0.021856 4988.4 9.02%
2024-03-06 0.0195 0.02044 0.019022 0.020047 3234.38 2.81%
2024-03-05 0.018018 0.0195 0.018018 0.0195 1890.53 8.23%
2024-03-04 0.01768 0.018488 0.017334 0.018018 972.86 1.91%
2024-03-03 0.017885 0.018206 0.017339 0.01768 547.27 -1.15%
2024-03-02 0.01909 0.01909 0.016973 0.017885 3774.11 -6.31%
2024-03-01 0.019565 0.019715 0.018398 0.01909 3003.44 -2.43%
2024-02-29 0.018738 0.019565 0.018132 0.019565 1150.92 4.41%
2024-02-28 0.018335 0.018738 0.017767 0.018738 1064.61 2.2%
2024-02-27 0.01816 0.018335 0.017714 0.018335 18.3568 0.96%
2024-02-26 0.017988 0.018257 0.017988 0.01816 102.33 0.96%
2024-02-25 0.018211 0.018211 0.017988 0.017988 448.62 -1.22%
2024-02-24 0.018448 0.019944 0.017794 0.018378 2499.91 -0.38%
2024-02-23 0.018085 0.018972 0.018085 0.018448 1045.31 2.01%
2024-02-22 0.017831 0.018087 0.017609 0.018085 825.56 1.42%
2024-02-21 0.018165 0.021032 0.017831 0.017831 3309.67 -1.84%
2024-02-20 0.017197 0.018961 0.01646 0.018165 2734.79 5.63%
2024-02-19 0.017037 0.017197 0.016364 0.017197 291.11 0.94%
2024-02-18 0.01702 0.017197 0.016421 0.017037 79.36 0.1%
2024-02-17 0.017581 0.017581 0.016712 0.01702 177.45 -3.19%
2024-02-16 0.017785 0.017785 0.016522 0.017581 3353.7 -1.15%
2024-02-15 0.017468 0.018063 0.016938 0.017785 1370.83 1.81%
2024-02-14 0.017414 0.017468 0.017003 0.017198 713.94 -1.24%
2024-02-13 0.017439 0.017739 0.017 0.017414 402.43 -0.14%
2024-02-12 0.017151 0.0175 0.017 0.017439 1056.02 1.68%
2024-02-11 0.016418 0.017151 0.016418 0.017151 1517.31 4.46%
2024-02-10 0.016128 0.016641 0.016128 0.016418 86.0554 1.8%
2024-02-09 0.016047 0.016896 0.015457 0.016128 873.7 0.5%
2024-02-08 0.015562 0.016047 0.015562 0.016047 99.7689 3.12%
2024-02-07 0.014806 0.015562 0.01464 0.015562 235.22 5.11%
2024-02-06 0.014438 0.015416 0.014396 0.014806 1849.85 2.55%
2024-02-05 0.013986 0.014438 0.013985 0.014438 156.29 3.23%
2024-02-04 0.014563 0.014563 0.013986 0.013986 297.29 -3.96%
2024-02-03 0.01614 0.01614 0.014067 0.014563 2359.34 -9.77%
2024-02-02 0.01646 0.01646 0.015631 0.01614 364.7 -1.94%
2024-02-01 0.015811 0.01646 0.015401 0.01646 270.07 4.1%
2024-01-31 0.01415 0.0159 0.01415 0.015811 965.56 11.74%
2024-01-30 0.014387 0.015041 0.01415 0.01415 1564.45 -1.65%
2024-01-29 0.014955 0.015274 0.014121 0.014387 3560.92 -3.8%
2024-01-28 0.014302 0.015875 0.014297 0.014955 2753.65 4.57%
2024-01-27 0.014888 0.014968 0.01417 0.014297 4.44万 -3.97%
2024-01-26 0.015047 0.015122 0.014555 0.014888 4.77万 -1.06%
2024-01-25 0.015116 0.015404 0.014978 0.015068 4.84万 -0.32%
2024-01-22 0.016167 0.016999 0.016087 0.016827 4.8万 4.08%
2024-01-21 0.016716 0.016718 0.015707 0.016109 5.18万 -3.63%
2024-01-20 0.016938 0.016994 0.016377 0.016717 4.66万 -1.3%
2024-01-19 0.016939 0.017315 0.016708 0.016993 5.03万 0.32%
2024-01-18 0.020158 0.02017 0.016933 0.016933 6.31万 -16%
2024-01-17 0.021471 0.021682 0.019703 0.020129 5万 -6.25%
2024-01-16 0.021464 0.021575 0.020853 0.021496 4.52万 0.15%
2024-01-15 0.021006 0.021668 0.020755 0.021464 4.4万 2.18%
2024-01-14 0.021229 0.02141 0.019937 0.02096 4.57万 -1.27%
2024-01-13 0.021025 0.021385 0.020537 0.021204 5.19万 0.85%
2024-01-12 0.022536 0.02422 0.020598 0.020795 5.68万 -7.73%
2024-01-11 0.022489 0.023001 0.022186 0.022536 4.91万 0.21%
2024-01-10 0.023356 0.024784 0.022218 0.02251 4.71万 -3.62%
2024-01-09 0.022135 0.02364 0.02146 0.023211 4.88万 4.86%
2024-01-08 0.022377 0.023235 0.022124 0.022124 4.69万 -1.13%
2024-01-07 0.023101 0.023128 0.021971 0.022359 4.78万 -3.21%
2024-01-06 0.024263 0.024681 0.022979 0.023096 5.08万 -4.81%
2024-01-05 0.023333 0.02454 0.023011 0.024258 4.85万 3.96%
2024-01-04 0.024842 0.025999 0.02234 0.023389 4.68万 -5.85%
2024-01-03 0.024607 0.026549 0.024607 0.025092 4.88万 1.97%
2024-01-02 0.025362 0.025447 0.024175 0.024633 4.77万 -2.87%
2024-01-01 0.02601 0.026629 0.025267 0.0254 4.58万 -2.35%

回顶部