naos币今日最新价格 实时

$ 0.01631251 涨幅：-7.04%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.2188 / $0.03009602
L：¥0.2026 / $0.02787292

2023年最高价格/最低价格

H：¥0.38 / $0.05 (2023-04-03)
L：¥0.06 / $0.01 (2023-09-17)

历史最高/最低价格

H：¥25.01 / $3.44
L：¥0.0606 / $0.00833684

NAOS Finance交易平台推荐

欧易OKX 币安Binance
naos走势图加载中...
  • naos币历史价格表
  • naos币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.027224 0.027224 0.025509 0.02601 5.03万 -4.46%
2023-12-30 0.028575 0.029043 0.027272 0.027289 4.71万 -4.5%
2023-12-29 0.025635 0.029116 0.025635 0.028706 6.35万 11.98%
2023-12-28 0.026049 0.026137 0.024218 0.025635 5.06万 -1.59%
2023-12-27 0.028352 0.028892 0.026035 0.026035 5.19万 -8.17%
2023-12-26 0.029301 0.030009 0.02722 0.028347 5.62万 -3.26%
2023-12-25 0.02486 0.029718 0.024803 0.029301 8.26万 17.86%
2023-12-24 0.021568 0.024954 0.021547 0.024935 6.26万 15.61%
2023-12-23 0.02057 0.023401 0.020357 0.021625 5.89万 5.13%
2023-12-22 0.022494 0.022888 0.020382 0.020447 4.36万 -9.1%
2023-12-21 0.020357 0.022414 0.020076 0.022414 5.43万 10.1%
2023-12-20 0.021545 0.021783 0.020372 0.020372 5.51万 -5.44%
2023-12-19 0.024855 0.025022 0.02155 0.02155 5.47万 -13.3%
2023-12-18 0.025387 0.025468 0.0236 0.024879 5.37万 -2%
2023-12-16 0.022739 0.025774 0.021505 0.024691 9.31万 8.58%
2023-12-14 0.024953 0.025143 0.023433 0.023841 5.09万 -4.46%
2023-12-13 0.022631 0.02617 0.021493 0.024854 6.95万 9.82%
2023-12-12 0.023287 0.023381 0.021527 0.022735 5.45万 -2.37%
2023-12-11 0.023754 0.023997 0.023021 0.023326 5.3万 -1.8%
2023-12-10 0.023515 0.024568 0.019293 0.023743 10.25万 0.97%
2023-12-09 0.022366 0.024351 0.022366 0.023515 5.49万 5.14%
2023-11-28 0.027593 0.028447 0.02538 0.025406 5.87万 -7.93%
2023-11-27 0.022528 0.030841 0.022334 0.027591 8.99万 22.47%
2023-11-26 0.020542 0.022639 0.020209 0.022502 6.16万 9.54%
2023-11-25 0.019784 0.020923 0.019762 0.020542 5.74万 3.83%
2023-11-24 0.018326 0.020324 0.018326 0.019776 5.89万 7.91%
2023-11-23 0.020004 0.0202 0.018215 0.018351 5.78万 -8.26%
2023-11-22 0.02084 0.022216 0.019071 0.020008 7.69万 -3.99%
2023-11-21 0.018854 0.020906 0.018819 0.02084 5.89万 10.53%
2023-11-20 0.018656 0.019022 0.018314 0.018834 5.18万 0.95%
2023-11-19 0.018221 0.018677 0.018162 0.018656 5.2万 2.39%
2023-11-18 0.018043 0.01849 0.017977 0.018249 5.87万 1.14%
2023-11-17 0.019143 0.019873 0.017858 0.018043 5.63万 -5.75%
2023-11-16 0.016308 0.020298 0.016046 0.019108 7.77万 17.17%
2023-11-15 0.016773 0.017815 0.016323 0.016323 5.47万 -2.68%
2023-11-14 0.01672 0.017083 0.016593 0.016769 5.33万 0.29%
2023-11-13 0.015887 0.017073 0.015887 0.016701 5.25万 5.12%
2023-11-12 0.01538 0.015985 0.015265 0.015813 5.5万 2.82%
2023-11-11 0.015222 0.016483 0.015042 0.015363 5.31万 0.93%
2023-11-10 0.015165 0.016149 0.014053 0.01527 6.28万 0.69%
2023-11-05 0.015014 0.015367 0.014588 0.015178 5.61万 1.09%
2023-11-04 0.015158 0.015568 0.014553 0.014697 4.69万 -3.04%
2023-11-03 0.015015 0.015482 0.014927 0.015158 5.66万 0.95%
2023-11-02 0.014676 0.015172 0.014257 0.015028 5.77万 2.4%
2023-11-01 0.013424 0.014836 0.013255 0.014688 5.65万 9.42%
2023-10-31 0.013037 0.013441 0.012979 0.013441 4.76万 3.1%
2023-10-30 0.013342 0.01398 0.012981 0.013032 6.34万 -2.32%
2023-10-29 0.013471 0.013571 0.013179 0.01333 6.35万 -1.05%
2023-10-28 0.01325 0.013539 0.013046 0.013433 6.04万 1.38%
2023-10-27 0.013054 0.013708 0.012949 0.013174 6.1万 0.92%
2023-10-26 0.013285 0.013285 0.012791 0.01308 6.26万 -1.54%
2023-10-25 0.012012 0.013452 0.011897 0.013221 6.61万 10.06%
2023-10-24 0.011445 0.012196 0.011269 0.01202 5.8万 5.02%
2023-10-23 0.011539 0.011574 0.011332 0.011483 5.42万 -0.49%
2023-10-22 0.011334 0.011951 0.011196 0.011442 5.5万 0.95%
2023-10-21 0.01028 0.01241 0.010141 0.011404 6.55万 10.93%
2023-10-20 0.010295 0.010544 0.010146 0.010217 5.42万 -0.76%
2023-10-19 0.010151 0.011029 0.009448 0.010248 5.31万 0.96%
2023-10-18 0.010995 0.011386 0.009995 0.01021 4.67万 -7.14%
2023-10-17 0.010719 0.011585 0.010495 0.010995 5.03万 2.57%
2023-10-15 0.010446 0.01119 0.010356 0.01119 4.86万 7.12%
2023-10-14 0.010419 0.010945 0.010308 0.010463 4.73万 0.42%
2023-10-12 0.008712 0.011187 0.008597 0.010224 7.09万 17.36%
2023-10-11 0.008807 0.009007 0.008558 0.008712 4.73万 -1.08%
2023-10-10 0.008817 0.009174 0.008675 0.008709 4.81万 -1.22%
2023-10-09 0.00917 0.009757 0.008807 0.008807 4.86万 -3.96%
2023-10-08 0.009228 0.009547 0.009099 0.00917 4.84万 -0.63%
2023-10-07 0.009394 0.009475 0.009156 0.009245 4.67万 -1.59%
2023-10-06 0.009404 0.009642 0.00928 0.009411 4.67万 0.07%
2023-10-05 0.009375 0.009734 0.009259 0.009409 5万 0.36%
2023-10-04 0.01037 0.010498 0.009191 0.009383 5.23万 -9.52%
2023-10-03 0.010118 0.010817 0.009917 0.010341 5.27万 2.2%
2023-10-02 0.01005 0.010273 0.009925 0.010059 5.09万 0.09%
2023-10-01 0.009923 0.01006 0.009842 0.01006 4.87万 1.38%
2023-09-30 0.009805 0.010033 0.009696 0.009943 4.81万 1.41%
2023-09-29 0.009828 0.009828 0.009312 0.009761 5.51万 -0.68%
2023-09-28 0.009872 0.010158 0.009482 0.009832 4.89万 -0.41%
2023-09-27 0.009995 0.010251 0.00982 0.009871 3.57万 -1.24%
2023-09-26 0.009884 0.010536 0.009867 0.01 3.49万 1.17%
2023-09-25 0.009467 0.01027 0.009412 0.00992 4.03万 4.79%
2023-09-24 0.00949 0.009686 0.009428 0.009494 3.22万 0.04%
2023-09-23 0.009482 0.010022 0.009291 0.009482 3.51万 --
2023-09-22 0.009328 0.009525 0.009253 0.009461 3.34万 1.43%
2023-09-21 0.009046 0.009356 0.009025 0.009325 3.42万 3.08%
2023-09-20 0.009066 0.009195 0.008871 0.009046 3.31万 -0.22%
2023-09-19 0.008861 0.009306 0.008822 0.009099 3.28万 2.69%
2023-09-18 0.008745 0.009067 0.008526 0.008861 3.61万 1.33%
2023-09-17 0.008717 0.008826 0.008331 0.008673 3.57万 -0.5%
2023-09-16 0.009451 0.009503 0.008603 0.008717 4.09万 -7.77%
2023-09-15 0.009409 0.009516 0.009264 0.009476 3万 0.71%
2023-09-14 0.009241 0.009519 0.00921 0.009409 3.27万 1.82%
2023-09-13 0.00929 0.009469 0.009137 0.009249 3.57万 -0.44%
2023-09-08 0.010837 0.01095 0.010672 0.010776 3.3万 -0.56%
2023-09-07 0.010828 0.01091 0.010731 0.010801 3.18万 -0.25%
2023-09-06 0.010782 0.010897 0.010682 0.010828 3.28万 0.43%
2023-09-05 0.010786 0.010948 0.01067 0.010782 2.56万 -0.04%
2023-09-04 0.010932 0.010958 0.010718 0.010786 2.55万 -1.34%
2023-09-03 0.01093 0.011005 0.010778 0.010932 2.47万 0.02%
2023-09-02 0.011203 0.01128 0.010688 0.010943 2.42万 -2.32%
2023-09-01 0.011234 0.011704 0.011128 0.011203 2.49万 -0.28%
2023-08-31 0.011235 0.011495 0.011137 0.01123 2.25万 -0.04%
2023-08-30 0.010961 0.011433 0.010667 0.011235 2.29万 2.5%
2023-08-29 0.011197 0.011435 0.01085 0.01091 1.97万 -2.56%
2023-08-28 0.011193 0.011295 0.01108 0.011197 2.04万 0.04%
2023-08-27 0.011032 0.011388 0.010942 0.011193 2.07万 1.46%
2023-08-26 0.010954 0.011088 0.010908 0.011032 2.08万 0.71%
2023-08-25 0.010868 0.01104 0.010777 0.010954 2.07万 0.79%
2023-08-24 0.010819 0.011031 0.010752 0.010868 2.1万 0.45%
2023-08-22 0.01086 0.011299 0.010712 0.01081 2.09万 -0.46%
2023-08-21 0.010872 0.010973 0.010762 0.01086 2.04万 -0.11%
2023-08-20 0.010789 0.010937 0.010766 0.010832 2.15万 0.4%
2023-08-19 0.011229 0.011278 0.010726 0.010824 2.19万 -3.61%
2023-08-18 0.011391 0.011422 0.010986 0.011207 2.18万 -1.62%
2023-08-17 0.012831 0.013172 0.011275 0.011392 2.43万 -11.22%
2023-08-16 0.01295 0.01303 0.012781 0.012809 2.22万 -1.09%
2023-08-15 0.012796 0.013016 0.012786 0.01295 2.15万 1.2%
2023-08-03 0.013819 0.014631 0.013639 0.014345 2.38万 3.81%
2023-08-02 0.014046 0.014349 0.013681 0.01387 2.39万 -1.25%
2023-08-01 0.014439 0.014851 0.013983 0.014186 2.38万 -1.75%
2023-07-31 0.014556 0.014702 0.014378 0.014439 2.31万 -0.8%
2023-07-29 0.015115 0.015504 0.014962 0.015162 2.51万 0.31%
2023-07-28 0.014874 0.015327 0.014754 0.015098 2.27万 1.51%
2023-07-27 0.015262 0.015324 0.014741 0.014876 2.53万 -2.53%
2023-07-26 0.015175 0.015368 0.014905 0.015248 1.94万 0.48%
2023-07-25 0.015328 0.015726 0.015144 0.015166 2.16万 -1.06%
2023-07-24 0.015394 0.015569 0.015098 0.015328 2.44万 -0.43%
2023-07-23 0.015331 0.015614 0.015244 0.015394 2.34万 0.41%
2023-07-22 0.015304 0.015641 0.015144 0.015331 1.44万 0.18%
2023-07-21 0.015439 0.015801 0.015164 0.015347 1.38万 -0.6%
2023-07-20 0.015414 0.016334 0.015191 0.015439 1.35万 0.16%
2023-07-19 0.015256 0.018204 0.014904 0.015386 1.95万 0.85%
2023-07-18 0.016029 0.016241 0.015048 0.015382 1.38万 -4.04%
2023-07-15 0.015741 0.016649 0.015137 0.015596 1.61万 -0.92%
2023-07-14 0.015305 0.016612 0.01477 0.015731 1.47万 2.78%
2023-07-13 0.015207 0.015466 0.015192 0.015306 1.28万 0.65%
2023-07-11 0.015273 0.016702 0.014821 0.015265 1.76万 -0.05%
2023-07-10 0.01498 0.015398 0.014536 0.015274 1.33万 1.96%
2023-07-09 0.015125 0.015483 0.014673 0.01498 1.12万 -0.96%
2023-07-08 0.01517 0.015352 0.014578 0.015124 1.36万 -0.3%
2023-07-07 0.015095 0.015602 0.014853 0.015163 1.34万 0.45%
2023-07-05 0.013595 0.018232 0.013408 0.015572 2.21万 14.54%
2023-07-04 0.013461 0.013995 0.012972 0.013595 1.64万 1%
2023-07-03 0.012848 0.013623 0.012848 0.013461 1.37万 4.77%
2023-07-02 0.0129 0.013563 0.012586 0.012865 1.44万 -0.27%
2023-06-30 0.013398 0.013645 0.012787 0.013393 1.5万 -0.04%
2023-06-28 0.014338 0.014436 0.01325 0.014127 1.39万 -1.47%
2023-06-25 0.014493 0.01473 0.014065 0.01436 1.36万 -0.92%
2023-06-22 0.014625 0.01601 0.01453 0.015742 1.5万 7.64%
2023-06-19 0.013325 0.01361 0.012524 0.013075 1.39万 -1.88%
2023-06-18 0.012553 0.013591 0.012346 0.013351 1.44万 6.36%
2023-06-17 0.012789 0.013004 0.011497 0.012599 1.67万 -1.49%
2023-06-16 0.013561 0.013821 0.012532 0.012789 1.16万 -5.69%
2023-06-15 0.013186 0.014474 0.013173 0.013561 1.27万 2.84%
2023-06-14 0.013407 0.014282 0.012915 0.01319 1.33万 -1.62%
2023-06-13 0.013587 0.014392 0.012695 0.013523 1.42万 -0.47%
2023-06-12 0.013568 0.01414 0.012829 0.013587 1.47万 0.14%
2023-06-11 0.014498 0.01486 0.013103 0.013463 1.42万 -7.14%
2023-06-10 0.014607 0.014838 0.014096 0.014498 1.18万 -0.75%
2023-06-09 0.014502 0.014834 0.014307 0.014557 1.17万 0.38%
2023-06-08 0.014889 0.015373 0.014256 0.014503 1.24万 -2.59%
2023-06-07 0.015007 0.015458 0.014061 0.014889 1.5万 -0.79%
2023-06-05 0.015265 0.019891 0.015133 0.015511 1.7万 1.61%
2023-06-04 0.015414 0.016005 0.014545 0.015297 1.27万 -0.76%
2023-06-03 0.014878 0.015529 0.014165 0.015442 1.21万 3.79%
2023-06-02 0.015059 0.015264 0.014133 0.014878 1.28万 -1.2%
2023-06-01 0.015296 0.015418 0.014963 0.014967 1.16万 -2.15%
2023-05-31 0.015524 0.01573 0.01525 0.015296 1.19万 -1.47%
2023-05-30 0.01545 0.016076 0.015062 0.015521 1.32万 0.46%
2023-05-29 0.014925 0.016426 0.014773 0.015406 1.27万 3.22%
2023-05-28 0.014977 0.015334 0.014671 0.014925 1.16万 -0.35%
2023-05-27 0.015417 0.015844 0.014741 0.014977 1.53万 -2.85%
2023-05-26 0.015182 0.016032 0.01475 0.015419 1.31万 1.56%
2023-05-24 0.015867 0.016235 0.015426 0.015864 1.31万 -0.02%
2023-05-23 0.015792 0.016179 0.015585 0.015867 1.22万 0.47%
2023-05-22 0.015906 0.016942 0.015318 0.015795 1.36万 -0.7%
2023-05-21 0.015827 0.017046 0.015499 0.015922 1.58万 0.6%
2023-05-20 0.016714 0.01757 0.01554 0.015827 1.49万 -5.31%
2023-05-19 0.016874 0.019053 0.016391 0.016714 1.46万 -0.95%
2023-05-18 0.019033 0.01976 0.016697 0.016895 1.42万 -11.23%
2023-05-17 0.017824 0.020157 0.017485 0.01918 1.55万 7.61%
2023-05-16 0.017272 0.018759 0.016496 0.017825 1.78万 3.2%
2023-05-15 0.016929 0.019471 0.016469 0.016983 1.44万 0.32%
2023-05-14 0.01623 0.018295 0.016199 0.016929 1.4万 4.31%
2023-05-13 0.01694 0.017302 0.015865 0.016228 1.53万 -4.2%
2023-05-12 0.018232 0.019254 0.016626 0.016942 1.56万 -7.08%
2023-05-11 0.018359 0.020331 0.017745 0.018141 1.77万 -1.19%
2023-05-10 0.019235 0.019238 0.018048 0.018356 2.05万 -4.57%
2023-05-08 0.019882 0.020475 0.019713 0.020341 1.79万 2.31%
2023-05-07 0.021203 0.022255 0.019742 0.019892 2.49万 -6.18%
2023-05-06 0.021655 0.021889 0.020504 0.021103 1.99万 -2.55%
2023-05-05 0.021853 0.022351 0.021286 0.021656 2.08万 -0.9%
2023-05-04 0.023139 0.023778 0.021806 0.021853 2.33万 -5.56%
2023-05-03 0.022403 0.023441 0.021714 0.023139 2.14万 3.29%
2023-05-02 0.023358 0.023496 0.022231 0.022403 2.08万 -4.09%
2023-05-01 0.023128 0.023943 0.022685 0.023358 2.06万 0.99%
2023-04-30 0.023609 0.023735 0.022712 0.02316 2.08万 -1.9%
2023-04-29 0.023205 0.024716 0.022772 0.02365 2.17万 1.92%
2023-04-28 0.024533 0.024999 0.023035 0.023202 2.28万 -5.43%
2023-04-27 0.02357 0.024905 0.022785 0.024579 2.27万 4.28%
2023-04-26 0.023932 0.024172 0.02254 0.023559 2.3万 -1.56%
2023-04-25 0.023848 0.024788 0.023662 0.023906 2.08万 0.24%
2023-04-24 0.02401 0.026416 0.023349 0.023848 2.2万 -0.67%
2023-04-23 0.024648 0.025376 0.023236 0.02401 2.26万 -2.59%
2023-04-22 0.025429 0.02559 0.024405 0.024648 2.72万 -3.07%
2023-04-21 0.028195 0.028275 0.024594 0.025429 3.88万 -9.81%
2023-04-20 0.032991 0.033203 0.027781 0.028195 2.64万 -14.54%
2023-04-19 0.033542 0.035366 0.032568 0.033052 2.49万 -1.46%
2023-04-18 0.034132 0.034539 0.032746 0.033542 2.24万 -1.73%
2023-04-17 0.034734 0.034734 0.033031 0.034105 2.41万 -1.81%
2023-04-16 0.035529 0.03694 0.033602 0.034577 3.16万 -2.68%
2023-04-15 0.034779 0.036589 0.033834 0.035531 4.41万 2.16%
2023-04-14 0.033372 0.035608 0.033077 0.034779 3.54万 4.22%
2023-04-13 0.037119 0.03725 0.032931 0.033377 2.98万 -10.08%
2023-04-12 0.037305 0.039643 0.036593 0.037118 2.57万 -0.5%
2023-04-11 0.036241 0.038376 0.034793 0.037305 3.43万 2.94%
2023-04-10 0.03742 0.03981 0.035687 0.036241 3.85万 -3.15%
2023-04-09 0.037047 0.040042 0.035058 0.03742 4.09万 1.01%
2023-04-08 0.044764 0.045116 0.036699 0.03689 7.25万 -17.59%
2023-04-07 0.043409 0.049235 0.036634 0.045013 16.57万 3.7%
2023-04-06 0.037442 0.049899 0.036353 0.043476 9.01万 16.12%
2023-04-05 0.03737 0.04021 0.033409 0.037442 7.04万 0.19%
2023-04-04 0.043716 0.044139 0.036333 0.03739 7.33万 -14.47%
2023-04-03 0.039972 0.052672 0.036374 0.04373 12.43万 9.4%
2023-04-02 0.036419 0.049316 0.032352 0.039972 26.47万 9.76%
2023-04-01 0.025529 0.040697 0.024721 0.036418 25.76万 42.65%
2023-03-31 0.022559 0.027701 0.02178 0.025539 4.91万 13.21%
2023-03-30 0.025353 0.029164 0.022039 0.022584 4.17万 -10.92%
2023-03-29 0.024042 0.028716 0.021541 0.025338 7.15万 5.39%
2023-03-28 0.017179 0.030876 0.016746 0.024042 10.96万 39.95%
2023-03-27 0.016196 0.017207 0.015922 0.017207 2.5万 6.24%
2023-03-26 0.016418 0.017147 0.015765 0.016196 1.93万 -1.35%
2023-03-25 0.017247 0.017975 0.016274 0.01641 3.19万 -4.85%
2023-03-24 0.017552 0.01782 0.016828 0.017244 2.22万 -1.75%
2023-03-23 0.017582 0.018456 0.017431 0.01757 2.12万 -0.07%
2023-03-22 0.017043 0.01906 0.016415 0.017582 2.34万 3.16%
2023-03-21 0.020886 0.022164 0.016662 0.017043 14.33万 -18.4%
2023-03-20 0.020827 0.021454 0.020139 0.020886 14.81万 0.28%
2023-03-19 0.019102 0.025379 0.019004 0.020827 16.33万 9.03%
2023-03-18 0.017645 0.020069 0.017593 0.019106 17.55万 8.28%
2023-03-17 0.016362 0.017808 0.015699 0.01765 16.68万 7.87%
2023-03-16 0.019494 0.019549 0.016024 0.016326 15.78万 -16.25%
2023-03-15 0.020007 0.020608 0.019168 0.019251 15.51万 -3.78%
2023-03-14 0.015183 0.020207 0.015045 0.01999 16.86万 31.66%
2023-03-13 0.015174 0.016219 0.015005 0.015181 15.9万 0.05%
2023-03-12 0.015597 0.016405 0.015131 0.015168 15.3万 -2.75%
2023-03-11 0.016621 0.016773 0.014767 0.015597 15.62万 -6.16%
2023-03-10 0.016586 0.017021 0.016243 0.016634 15.15万 0.29%
2023-03-09 0.018547 0.018833 0.016358 0.016586 15.52万 -10.57%
2023-03-08 0.01849 0.019282 0.018306 0.018557 15.69万 0.36%
2023-03-07 0.018335 0.018616 0.018243 0.018499 13.15万 0.89%
2023-03-06 0.01892 0.019118 0.01827 0.018325 14.74万 -3.14%
2023-03-05 0.019811 0.020674 0.018443 0.018912 14.96万 -4.54%
2023-03-04 0.019491 0.020489 0.019339 0.019815 15.26万 1.66%
2023-03-03 0.020368 0.020382 0.019243 0.019461 15.19万 -4.45%
2023-03-02 0.019068 0.02051 0.018856 0.020376 16.05万 6.86%
2023-03-01 0.02162 0.021725 0.018791 0.019017 15.8万 -12.04%
2023-02-28 0.022222 0.023361 0.021447 0.021672 15.29万 -2.48%
2023-02-27 0.020709 0.023445 0.020091 0.02224 15.51万 7.39%
2023-02-26 0.020836 0.021269 0.020356 0.020743 15.43万 -0.45%
2023-02-25 0.022827 0.025299 0.020746 0.020834 15.79万 -8.73%
2023-02-24 0.019748 0.025923 0.017536 0.022828 19.68万 15.6%
2023-02-23 0.015145 0.02072 0.014778 0.019741 15.54万 30.35%
2023-02-22 0.014812 0.015251 0.014773 0.015125 14.75万 2.11%
2023-02-21 0.015076 0.015188 0.014446 0.014811 14.94万 -1.76%
2023-02-20 0.014973 0.015178 0.01492 0.01509 14.89万 0.78%
2023-02-19 0.014656 0.015168 0.014575 0.015011 15.15万 2.42%
2023-02-18 0.015158 0.017455 0.014568 0.01466 15.67万 -3.29%
2023-02-17 0.013786 0.015403 0.013652 0.015158 15.92万 9.95%
2023-02-16 0.014139 0.014389 0.013631 0.013793 15.14万 -2.45%
2023-02-15 0.014326 0.014696 0.013646 0.014157 15.26万 -1.18%
2023-02-14 0.015221 0.015345 0.014299 0.014332 14.83万 -5.84%
2023-02-13 0.015013 0.015666 0.014813 0.015251 14.97万 1.59%
2023-02-12 0.014898 0.015108 0.014523 0.014995 15.03万 0.65%
2023-02-11 0.015968 0.016011 0.014694 0.014901 14.87万 -6.68%
2023-02-10 0.015853 0.016139 0.014557 0.01596 14.72万 0.67%
2023-02-09 0.015584 0.016221 0.015414 0.01586 14.73万 1.77%
2023-02-08 0.01544 0.016012 0.01544 0.015593 14.72万 0.99%
2023-02-07 0.015972 0.017319 0.015313 0.015541 14.45万 -2.7%
2023-02-06 0.015039 0.01732 0.014784 0.01598 14.94万 6.26%
2023-02-05 0.013837 0.015295 0.013146 0.015047 15.44万 8.74%
2023-02-04 0.014751 0.015635 0.012541 0.013846 15.91万 -6.14%
2023-02-03 0.014362 0.015025 0.014185 0.014715 15.28万 2.46%
2023-02-02 0.014004 0.015046 0.013353 0.014373 15.45万 2.63%
2023-02-01 0.015987 0.01632 0.012941 0.01399 17.93万 -12.49%
2023-01-31 0.015539 0.016231 0.015189 0.01599 15万 2.9%
2023-01-30 0.015477 0.015924 0.014821 0.015533 14.72万 0.36%
2023-01-29 0.016113 0.016347 0.014954 0.01554 14.91万 -3.56%
2023-01-28 0.015242 0.016792 0.01491 0.016085 14.84万 5.53%
2023-01-27 0.01485 0.015664 0.014595 0.015231 14.74万 2.57%
2023-01-26 0.015108 0.015408 0.013553 0.014855 14.77万 -1.67%
2023-01-25 0.014713 0.016418 0.014409 0.015115 14.65万 2.73%
2023-01-24 0.01393 0.034853 0.013746 0.014706 16.56万 5.57%
2023-01-23 0.014267 0.014437 0.012698 0.013886 15.07万 -2.67%
2023-01-22 0.013468 0.014888 0.013397 0.014261 15万 5.89%
2023-01-21 0.013361 0.013571 0.013056 0.013468 15.1万 0.8%
2023-01-20 0.01391 0.014074 0.012493 0.01334 15.13万 -4.1%
2023-01-19 0.014962 0.015019 0.013109 0.013898 14.69万 -7.11%
2023-01-18 0.01461 0.015345 0.013552 0.014972 14.8万 2.48%
2023-01-17 0.014559 0.014983 0.014043 0.014619 14.61万 0.41%
2023-01-16 0.013959 0.014906 0.01369 0.014539 15.58万 4.16%
2023-01-15 0.015705 0.016492 0.013263 0.013977 15.79万 -11%
2023-01-14 0.013722 0.016178 0.013084 0.015716 16.46万 14.53%
2023-01-13 0.013624 0.01413 0.012721 0.013725 14.68万 0.74%
2023-01-12 0.013615 0.014118 0.012242 0.013647 15.01万 0.24%
2023-01-11 0.01358 0.013817 0.012817 0.013615 14.54万 0.26%
2023-01-10 0.012411 0.014625 0.01234 0.013573 15.27万 9.36%
2023-01-09 0.01054 0.013376 0.010269 0.012395 15.77万 17.6%
2023-01-08 0.010541 0.011256 0.010075 0.010533 15万 -0.08%
2023-01-07 0.010345 0.010641 0.010163 0.010552 15.09万 2%
2023-01-06 0.010496 0.010799 0.010083 0.010346 14.96万 -1.43%
2023-01-05 0.010196 0.010616 0.01002 0.010505 15.28万 3.03%
2023-01-04 0.010236 0.010379 0.010073 0.010196 15.17万 -0.39%
2023-01-03 0.009783 0.010344 0.009311 0.010265 15.18万 4.93%
2023-01-02 0.009942 0.010112 0.009354 0.009792 14.98万 -1.51%
2023-01-01 0.00935 0.012297 0.009062 0.00994 15.54万 6.31%

回顶部