naos币今日最新价格 实时

$ 0.01631251 涨幅：-7.04%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.2188 / $0.03009602
L：¥0.2026 / $0.02787292

2022年最高价格/最低价格

H：¥3.46 / $0.48 (2021-07-02)
L：¥0.06 / $0.01 (2022-12-22)

历史最高/最低价格

H：¥25.01 / $3.44
L：¥0.0606 / $0.00833684

NAOS Finance交易平台推荐

欧易OKX 币安Binance
naos走势图加载中...
  • naos币历史价格表
  • naos币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.010053 0.010171 0.009618 0.009985 14.59万 -0.68%
2022-12-29 0.010224 0.01046 0.009595 0.010053 14.57万 -1.67%
2022-12-28 0.01016 0.011216 0.009173 0.010213 14.07万 0.52%
2022-12-27 0.010137 0.010403 0.009786 0.010213 13.79万 0.75%
2022-12-26 0.01041 0.010838 0.009772 0.010119 14.47万 -2.8%
2022-12-25 0.009929 0.010971 0.009837 0.010407 14.52万 4.81%
2022-12-24 0.00986 0.010228 0.009221 0.009903 14.65万 0.44%
2022-12-23 0.010109 0.01057 0.009093 0.009851 15.02万 -2.55%
2022-12-22 0.010043 0.010648 0.008201 0.01013 14.02万 0.87%
2022-12-21 0.009751 0.010043 0.009456 0.010043 14.89万 2.99%
2022-12-20 0.010938 0.010952 0.009351 0.009751 16.8万 -10.85%
2022-12-19 0.010759 0.011275 0.010431 0.010938 14.99万 1.66%
2022-12-18 0.012082 0.012202 0.010235 0.010751 15.86万 -11.02%
2022-12-17 0.013117 0.013648 0.011309 0.012008 15.39万 -8.45%
2022-12-16 0.015348 0.015543 0.011847 0.01312 15.38万 -14.52%
2022-12-15 0.014136 0.016672 0.012193 0.015409 14.66万 9.01%
2022-12-14 0.011746 0.017059 0.011745 0.014081 81万 19.88%
2022-12-13 0.011089 0.012611 0.010266 0.011745 79.87万 5.92%
2022-12-12 0.010555 0.013622 0.009721 0.011111 110.92万 5.27%
2022-12-11 0.01048 0.011671 0.010012 0.010569 75.44万 0.85%
2022-12-10 0.011051 0.012527 0.010043 0.01048 74.19万 -5.17%
2022-12-09 0.010814 0.011085 0.010365 0.011037 74.84万 2.06%
2022-12-08 0.011297 0.011456 0.010464 0.010814 73.37万 -4.28%
2022-12-07 0.011109 0.011582 0.010652 0.011298 79.45万 1.7%
2022-12-06 0.01112 0.011336 0.010567 0.011109 102.28万 -0.1%
2022-12-05 0.011387 0.011597 0.010953 0.01112 104.52万 -2.34%
2022-12-04 0.011128 0.012157 0.011041 0.011387 106.81万 2.33%
2022-12-03 0.011133 0.012509 0.010441 0.011127 113.47万 -0.05%
2022-12-02 0.011892 0.012724 0.010829 0.011133 120.19万 -6.38%
2022-12-01 0.01166 0.012503 0.011589 0.011892 9.63万 1.99%
2022-11-30 0.011089 0.013822 0.01104 0.01166 11.33万 5.15%
2022-11-29 0.011514 0.011823 0.01087 0.011093 8.52万 -3.66%
2022-11-28 0.0119 0.012464 0.011385 0.011625 8.51万 -2.31%
2022-11-27 0.011668 0.012517 0.011399 0.01195 113.64万 2.42%
2022-11-26 0.011649 0.012542 0.011428 0.011668 115.32万 0.16%
2022-11-25 0.011687 0.012414 0.010944 0.011649 115.06万 -0.33%
2022-11-24 0.011912 0.012546 0.010944 0.011664 117.2万 -2.08%
2022-11-23 0.012926 0.012929 0.011729 0.011919 118.2万 -7.79%
2022-11-22 0.01326 0.013321 0.01251 0.012926 120.17万 -2.52%
2022-11-21 0.013955 0.013983 0.013025 0.013256 118.92万 -5.01%
2022-11-20 0.015629 0.015679 0.013285 0.013957 116.75万 -10.7%
2022-11-19 0.015516 0.016288 0.015281 0.015631 107.93万 0.74%
2022-11-18 0.016887 0.017173 0.015469 0.015481 110.73万 -8.33%
2022-11-17 0.020248 0.020316 0.016278 0.01688 91.95万 -16.63%
2022-11-16 0.019051 0.021933 0.018165 0.020249 102.9万 6.29%
2022-11-15 0.020006 0.021991 0.014628 0.019051 106.41万 -4.77%
2022-11-14 0.02189 0.021957 0.01999 0.020009 84.92万 -8.59%
2022-11-13 0.021501 0.022774 0.02074 0.02189 85.94万 1.81%
2022-11-12 0.024896 0.025561 0.020567 0.021501 88.83万 -13.64%
2022-11-11 0.023645 0.02559 0.021777 0.024896 98.28万 5.29%
2022-11-10 0.027376 0.030191 0.023443 0.023573 9.57万 -13.89%
2022-11-09 0.029378 0.030268 0.027323 0.027493 7.97万 -6.42%
2022-11-08 0.030766 0.031107 0.028843 0.02938 8.72万 -4.5%
2022-11-07 0.031058 0.031848 0.030408 0.030751 8.14万 -0.99%
2022-11-06 0.030499 0.032049 0.030209 0.031056 7.52万 1.83%
2022-11-05 0.029589 0.030561 0.028871 0.030486 7.95万 3.03%
2022-11-04 0.030145 0.030734 0.028538 0.02959 8.73万 -1.84%
2022-11-03 0.031139 0.031458 0.029534 0.03014 10.45万 -3.21%
2022-11-02 0.030299 0.032121 0.030235 0.031156 8.86万 2.83%
2022-11-01 0.031843 0.03201 0.029775 0.030319 8.12万 -4.79%
2022-10-31 0.031734 0.032125 0.031276 0.031842 7.8万 0.34%
2022-10-30 0.03305 0.033992 0.031274 0.031733 10.55万 -3.98%
2022-10-29 0.033573 0.033646 0.032285 0.03305 8.01万 -1.56%
2022-10-28 0.035348 0.03536 0.032894 0.033578 7.88万 -5.01%
2022-10-27 0.033643 0.035399 0.032999 0.035348 10.77万 5.07%
2022-10-26 0.032823 0.033723 0.031962 0.033657 8.2万 2.54%
2022-10-25 0.032293 0.034537 0.031705 0.032802 17.43万 1.58%
2022-10-24 0.030893 0.036181 0.030784 0.032315 29.34万 4.6%
2022-10-23 0.031325 0.031368 0.0308 0.030885 7.67万 -1.4%
2022-10-22 0.030889 0.031363 0.030875 0.03132 64.11万 1.4%
2022-10-21 0.030921 0.031637 0.030863 0.030889 89.1万 -0.1%
2022-10-20 0.030928 0.031596 0.030911 0.03092 86.77万 -0.03%
2022-10-19 0.031049 0.031089 0.030892 0.030928 86.29万 -0.39%
2022-10-18 0.029371 0.031255 0.029099 0.031051 88.11万 5.72%
2022-10-17 0.029676 0.02992 0.029213 0.029371 86.53万 -1.03%
2022-10-16 0.030372 0.032021 0.029323 0.029665 89.03万 -2.33%
2022-10-15 0.028338 0.032408 0.028338 0.030355 90.69万 7.12%
2022-10-14 0.027897 0.030342 0.027161 0.028339 93.55万 1.58%
2022-10-13 0.031684 0.032186 0.027659 0.027897 92.31万 -11.95%
2022-10-12 0.031717 0.031906 0.031657 0.031684 88.47万 -0.1%
2022-10-11 0.031722 0.032142 0.03167 0.031716 89.5万 -0.02%
2022-10-10 0.031705 0.031992 0.031685 0.031722 89.38万 0.05%
2022-10-09 0.031665 0.032303 0.031635 0.031705 88.07万 0.13%
2022-10-08 0.031702 0.032551 0.031616 0.031666 90.54万 -0.11%
2022-10-07 0.032425 0.032753 0.031684 0.031704 90.7万 -2.22%
2022-10-06 0.032202 0.03255 0.031709 0.032425 91.09万 0.69%
2022-10-05 0.03175 0.032883 0.031679 0.032264 91.94万 1.62%
2022-10-04 0.031704 0.032354 0.031632 0.03174 92.11万 0.11%
2022-10-03 0.031745 0.034123 0.031696 0.031703 88.9万 -0.13%
2022-10-02 0.032092 0.032789 0.031698 0.031752 89.08万 -1.06%
2022-10-01 0.031232 0.033351 0.031169 0.031939 90.33万 2.26%
2022-09-30 0.031292 0.032153 0.03018 0.031232 89.69万 -0.19%
2022-09-29 0.031298 0.031433 0.029486 0.031292 89.05万 -0.02%
2022-09-28 0.029848 0.032834 0.029537 0.031298 89.11万 4.86%
2022-09-27 0.029485 0.029967 0.028326 0.029848 90.44万 1.23%
2022-09-26 0.030018 0.0304 0.028999 0.029507 89.22万 -1.7%
2022-09-25 0.03099 0.032729 0.029514 0.030018 91.97万 -3.14%
2022-09-24 0.031299 0.032823 0.030052 0.03099 91.11万 -0.99%
2022-09-23 0.034267 0.034394 0.030278 0.031306 94.72万 -8.64%
2022-09-22 0.032038 0.034267 0.031091 0.034267 91.32万 6.96%
2022-09-21 0.030062 0.033735 0.029844 0.032038 91.68万 6.57%
2022-09-20 0.030835 0.03092 0.028209 0.030047 91.98万 -2.56%
2022-09-19 0.031208 0.031629 0.030511 0.030826 90.14万 -1.22%
2022-09-18 0.028171 0.031564 0.028013 0.031247 100.76万 10.92%
2022-09-17 0.027258 0.02927 0.026792 0.028217 90.12万 3.52%
2022-09-16 0.030038 0.030038 0.027129 0.027288 89.99万 -9.16%
2022-09-15 0.029354 0.030067 0.027819 0.03003 90.84万 2.3%
2022-09-14 0.031208 0.033809 0.029219 0.029354 90.51万 -5.94%
2022-09-13 0.03368 0.034086 0.030558 0.031209 91.38万 -7.34%
2022-09-12 0.030789 0.035019 0.030381 0.033678 89.24万 9.38%
2022-09-11 0.031695 0.031794 0.030148 0.030789 87.22万 -2.86%
2022-09-10 0.032095 0.033691 0.030378 0.031694 91.53万 -1.25%
2022-09-09 0.029353 0.032628 0.029274 0.032095 92.77万 9.34%
2022-09-08 0.031255 0.031688 0.028117 0.029355 89.71万 -6.08%
2022-09-07 0.030316 0.031954 0.029859 0.031255 90.48万 3.1%
2022-09-06 0.027715 0.030582 0.026866 0.03029 94.57万 9.29%
2022-09-05 0.027395 0.027952 0.027054 0.027715 88.84万 1.17%
2022-09-04 0.028841 0.028882 0.026818 0.027401 86.92万 -4.99%
2022-09-03 0.027429 0.029653 0.027216 0.028856 87.27万 5.2%
2022-09-02 0.027244 0.028523 0.02707 0.02744 86.72万 0.72%
2022-09-01 0.027433 0.029229 0.026838 0.027247 86.37万 -0.68%
2022-08-31 0.027715 0.028915 0.027291 0.027412 87.22万 -1.09%
2022-08-30 0.026984 0.027815 0.026031 0.02772 90.95万 2.73%
2022-08-29 0.026622 0.027678 0.025999 0.026977 89.28万 1.33%
2022-08-28 0.028621 0.029831 0.026482 0.026647 87.68万 -6.9%
2022-08-27 0.030015 0.030728 0.028615 0.028621 86.78万 -4.64%
2022-08-26 0.029978 0.030863 0.029114 0.029985 88.07万 0.02%
2022-08-25 0.029127 0.029984 0.028627 0.029979 90.8万 2.93%
2022-08-24 0.028688 0.029687 0.027691 0.029131 90.86万 1.54%
2022-08-23 0.027599 0.029769 0.026991 0.028688 92.29万 3.95%
2022-08-22 0.027271 0.028233 0.026484 0.027603 90.6万 1.22%
2022-08-21 0.027912 0.028567 0.026473 0.027272 90.43万 -2.29%
2022-08-20 0.029405 0.030135 0.02754 0.027912 92.73万 -5.08%
2022-08-19 0.031531 0.031555 0.029144 0.029405 90.18万 -6.74%
2022-08-18 0.031549 0.031616 0.03151 0.031532 99.36万 -0.05%
2022-08-17 0.031571 0.03184 0.031516 0.031548 55.14万 -0.07%
2022-08-16 0.035096 0.035501 0.030339 0.031571 90.57万 -10.04%
2022-08-15 0.035869 0.036338 0.03497 0.035096 88.71万 -2.16%
2022-08-14 0.033298 0.035983 0.033267 0.035854 94.77万 7.68%
2022-08-13 0.033462 0.034209 0.032808 0.033288 88.24万 -0.52%
2022-08-12 0.032914 0.034116 0.032041 0.033465 87.04万 1.67%
2022-08-11 0.030683 0.033002 0.02995 0.032913 88.06万 7.27%
2022-08-10 0.03256 0.03309 0.029753 0.030704 89.38万 -5.7%
2022-08-09 0.032045 0.034173 0.031926 0.032532 89.76万 1.52%
2022-08-08 0.031884 0.034002 0.029896 0.032046 91.12万 0.51%
2022-08-07 0.031172 0.032728 0.030491 0.031874 91.1万 2.25%
2022-08-06 0.030991 0.032466 0.029696 0.0312 91.65万 0.67%
2022-08-05 0.03174 0.032325 0.029912 0.03099 91.36万 -2.36%
2022-08-04 0.030896 0.032664 0.029258 0.031747 89.86万 2.75%
2022-08-03 0.031008 0.031155 0.029946 0.030892 91.3万 -0.37%
2022-08-02 0.032952 0.03395 0.03049 0.031008 92.77万 -5.9%
2022-08-01 0.034631 0.034912 0.032801 0.032899 91.42万 -5%
2022-07-31 0.033624 0.03546 0.032822 0.034629 92.89万 2.99%
2022-07-30 0.032245 0.034747 0.032245 0.033628 94.07万 4.29%
2022-07-29 0.02945 0.032474 0.029266 0.032248 96.23万 9.5%
2022-07-28 0.026618 0.029817 0.026603 0.029459 89.29万 10.67%
2022-07-27 0.028739 0.029356 0.026526 0.026618 94.71万 -7.38%
2022-07-26 0.029801 0.030547 0.028365 0.028723 98.17万 -3.62%
2022-07-25 0.029791 0.031126 0.028711 0.029812 97.36万 0.07%
2022-07-24 0.03177 0.032359 0.029673 0.029791 92.09万 -6.23%
2022-07-23 0.032662 0.034054 0.031583 0.03177 92.09万 -2.73%
2022-07-22 0.036799 0.036905 0.032404 0.032657 90.33万 -11.26%
2022-07-21 0.03657 0.038482 0.035557 0.036866 89.98万 0.81%
2022-07-20 0.036695 0.037986 0.036349 0.036571 89.09万 -0.34%
2022-07-19 0.036832 0.039098 0.035469 0.038391 93.32万 4.23%
2022-07-17 0.035013 0.036567 0.031602 0.035916 103.21万 2.58%
2022-07-16 0.030382 0.035384 0.030051 0.035014 93.8万 15.25%
2022-07-15 0.028353 0.030593 0.027391 0.030372 92.45万 7.12%
2022-07-14 0.026963 0.028296 0.027221 0.02825 92.58万 4.77%
2022-07-13 0.030858 0.032873 0.026543 0.026954 92.18万 -12.65%
2022-07-12 0.030858 0.032873 0.027663 0.027723 91.13万 -10.16%
2022-07-11 0.030858 0.032873 0.027673 0.029191 99.44万 -5.4%
2022-07-10 0.030858 0.032873 0.027673 0.029879 90.33万 -3.17%
2022-07-09 0.030895 0.030904 0.027673 0.029211 96.69万 -5.45%
2022-07-08 0.028099 0.030984 0.028023 0.030895 92.97万 9.95%
2022-07-07 0.0269 0.028952 0.02675 0.028099 83.59万 4.46%
2022-07-06 0.029589 0.034753 0.026751 0.026881 82.93万 -9.15%
2022-07-05 0.02879 0.030388 0.027719 0.029605 81.58万 2.83%
2022-07-04 0.028616 0.029865 0.027424 0.028797 81.02万 0.63%
2022-07-03 0.0272 0.036833 0.026787 0.028646 96.36万 5.32%
2022-07-02 0.027452 0.028737 0.026725 0.0272 95.47万 -0.92%
2022-07-01 0.028417 0.028967 0.02572 0.027374 107.31万 -3.67%
2022-06-30 0.030771 0.031132 0.027785 0.028416 127.52万 -7.65%
2022-06-29 0.030524 0.031964 0.029547 0.030771 175.94万 0.81%
2022-06-28 0.031232 0.03472 0.029989 0.030601 181.06万 -2.02%
2022-06-27 0.029927 0.032696 0.029618 0.031231 180.89万 4.36%
2022-06-26 0.027249 0.031724 0.026925 0.029928 179.65万 9.83%
2022-06-25 0.025677 0.028509 0.02527 0.027345 180.53万 6.5%
2022-06-24 0.025608 0.026731 0.024302 0.025659 185.25万 0.2%
2022-06-23 0.025559 0.026587 0.024305 0.025621 185.09万 0.24%
2022-06-22 0.026326 0.026715 0.023477 0.025552 181.45万 -2.94%
2022-06-21 0.025774 0.027368 0.024813 0.026296 184.97万 2.03%
2022-06-20 0.021944 0.026452 0.020114 0.025774 187.56万 17.45%
2022-06-19 0.024872 0.025161 0.021104 0.021944 185.63万 -11.77%
2022-06-18 0.025255 0.026109 0.02392 0.024872 184.24万 -1.52%
2022-06-17 0.024579 0.028128 0.023524 0.025253 182.2万 2.74%
2022-06-16 0.026161 0.026628 0.022025 0.024525 182.6万 -6.25%
2022-06-15 0.028129 0.029411 0.023101 0.02616 189.63万 -7%
2022-06-14 0.034061 0.034247 0.025564 0.02813 191.05万 -17.41%
2022-06-13 0.033589 0.036413 0.031399 0.034078 186.92万 1.46%
2022-06-12 0.036906 0.038384 0.03348 0.033635 180.33万 -8.86%
2022-06-11 0.038011 0.03921 0.036495 0.036948 182.33万 -2.8%
2022-06-10 0.039005 0.040042 0.037793 0.037981 184.55万 -2.63%
2022-06-09 0.039678 0.042277 0.036223 0.039061 204.02万 -1.56%
2022-06-08 0.043121 0.043364 0.03815 0.039643 187.52万 -8.07%
2022-06-07 0.04273 0.04613 0.040287 0.043169 192.49万 1.03%
2022-06-06 0.041181 0.044847 0.040239 0.042885 180.83万 4.14%
2022-06-05 0.042275 0.04239 0.039142 0.04118 182.2万 -2.59%
2022-06-04 0.042038 0.044055 0.041233 0.042275 180.4万 0.56%
2022-06-03 0.045792 0.046018 0.04119 0.042057 180.06万 -8.16%
2022-06-02 0.046443 0.048016 0.045052 0.045792 181.19万 -1.4%
2022-06-01 0.047241 0.051337 0.045619 0.047178 191.2万 -0.13%
2022-05-31 0.043075 0.049144 0.042279 0.0472 191.52万 9.58%
2022-05-30 0.042832 0.04412 0.040203 0.043073 186.55万 0.56%
2022-05-29 0.042801 0.043728 0.041551 0.042833 184.32万 0.07%
2022-05-28 0.042159 0.04315 0.039596 0.04274 187.09万 1.38%
2022-05-27 0.047726 0.048636 0.04007 0.042203 185.67万 -11.57%
2022-05-26 0.046674 0.050392 0.045565 0.047732 184.41万 2.27%
2022-05-25 0.048729 0.049969 0.0441 0.046913 185万 -3.73%
2022-05-24 0.046087 0.05061 0.045162 0.04897 194.81万 6.26%
2022-05-23 0.044545 0.046182 0.04334 0.045907 184.13万 3.06%
2022-05-22 0.043313 0.04509 0.04141 0.044658 183.56万 3.11%
2022-05-21 0.045544 0.045695 0.04204 0.043317 184.02万 -4.89%
2022-05-20 0.043104 0.045664 0.042085 0.045241 190.05万 4.96%
2022-05-19 0.046243 0.050598 0.043059 0.043059 184.13万 -6.89%
2022-05-18 0.0434 0.047044 0.042522 0.046248 197.62万 6.56%
2022-05-17 0.05073 0.052177 0.042848 0.043428 179.48万 -14.39%
2022-05-16 0.046706 0.05115 0.046343 0.050591 173.92万 8.32%
2022-05-15 0.049925 0.050449 0.046292 0.046706 176.39万 -6.45%
2022-05-14 0.045615 0.051292 0.044001 0.050082 190.13万 9.79%
2022-05-13 0.062633 0.062645 0.042635 0.045531 53.33万 -27.31%
2022-05-12 0.075793 0.076661 0.05425 0.062633 49.54万 -17.36%
2022-05-11 0.084761 0.085342 0.070118 0.075743 55.5万 -10.64%
2022-05-10 0.090591 0.093168 0.084497 0.084645 47.72万 -6.56%
2022-05-09 0.09481 0.098984 0.088154 0.090573 51.19万 -4.47%
2022-05-08 0.093109 0.097396 0.088932 0.094793 49.62万 1.81%
2022-05-07 0.098761 0.1002 0.088923 0.092963 51.78万 -5.87%
2022-05-06 0.1057 0.1125 0.098516 0.098637 46.96万 -6.68%
2022-05-05 0.1059 0.1101 0.1038 0.1057 48.6万 -0.19%
2022-05-04 0.107 0.1091 0.1045 0.1054 47.41万 -1.5%
2022-05-03 0.109 0.1122 0.1065 0.1071 50.31万 -1.74%
2022-05-02 0.1109 0.1114 0.1057 0.1089 50.32万 -1.8%
2022-05-01 0.1036 0.1167 0.1 0.1109 53.04万 7.05%
2022-04-30 0.1047 0.1069 0.1032 0.1036 46.24万 -1.05%
2022-04-29 0.1065 0.1086 0.1035 0.1047 47.96万 -1.69%
2022-04-28 0.1102 0.1103 0.1049 0.1064 48.57万 -3.45%
2022-04-27 0.1132 0.1196 0.1096 0.1102 45.87万 -2.65%
2022-04-26 0.1173 0.1179 0.11 0.113 47.52万 -3.67%
2022-04-25 0.1158 0.1217 0.1156 0.1173 48.13万 1.3%
2022-04-24 0.1187 0.1243 0.1157 0.1159 46.26万 -2.36%
2022-04-23 0.1213 0.1244 0.1111 0.1188 57.57万 -2.06%
2022-04-22 0.1274 0.129 0.1212 0.1214 47.76万 -4.71%
2022-04-21 0.1307 0.1311 0.1255 0.1273 48.16万 -2.6%
2022-04-20 0.1234 0.1315 0.1226 0.1309 49.85万 6.08%
2022-04-19 0.1275 0.1281 0.1214 0.1232 50.07万 -3.37%
2022-04-18 0.1353 0.1356 0.1221 0.1275 56.89万 -5.76%
2022-04-17 0.136 0.1383 0.1334 0.1351 46.28万 -0.66%
2022-04-16 0.1335 0.1382 0.1319 0.1358 50.65万 1.72%
2022-04-15 0.1363 0.139 0.1323 0.1335 48.56万 -2.05%
2022-04-14 0.1351 0.1375 0.1328 0.1363 48.22万 0.89%
2022-04-13 0.1313 0.1363 0.1307 0.1352 27.14万 2.97%
2022-04-12 0.1439 0.1455 0.1309 0.1313 50.09万 -8.76%
2022-04-11 0.1456 0.1517 0.1417 0.1439 48.06万 -1.17%
2022-04-10 0.1489 0.1528 0.1428 0.1459 49.8万 -2.01%
2022-04-09 0.1485 0.1541 0.1471 0.1487 50.22万 0.13%
2022-04-08 0.1571 0.1591 0.1477 0.1485 49.93万 -5.47%
2022-04-07 0.1772 0.1798 0.1545 0.1573 48.6万 -11.23%
2022-04-06 0.1804 0.1857 0.1761 0.1772 49.62万 -1.77%
2022-04-05 0.1854 0.1885 0.1743 0.1802 53.86万 -2.8%
2022-04-04 0.1854 0.1904 0.1805 0.1855 52.44万 0.05%
2022-04-03 0.1895 0.1933 0.1845 0.1856 45.86万 -2.06%
2022-04-02 0.1844 0.1918 0.1796 0.1893 50.83万 2.66%
2022-04-01 0.185 0.1963 0.1843 0.1843 46.25万 -0.38%
2022-03-31 0.1897 0.1899 0.1804 0.1849 48.7万 -2.53%
2022-03-30 0.1735 0.1907 0.1733 0.1898 36.8万 9.39%
2022-03-29 0.1632 0.1813 0.1628 0.1737 117.51万 6.43%
2022-03-28 0.1614 0.167 0.1597 0.1631 49.16万 1.05%
2022-03-27 0.1631 0.1689 0.1593 0.1616 49.94万 -0.92%
2022-03-26 0.1579 0.1642 0.1532 0.1631 54.35万 3.29%
2022-03-25 0.1511 0.1608 0.1456 0.1579 58.73万 4.5%
2022-03-24 0.1557 0.1568 0.1439 0.1514 54.74万 -2.76%
2022-03-23 0.1514 0.157 0.1471 0.1557 59.37万 2.84%
2022-03-22 0.1437 0.1544 0.1425 0.1515 58.57万 5.43%
2022-03-21 0.1534 0.154 0.1433 0.1439 53.7万 -6.19%
2022-03-20 0.1498 0.1562 0.1481 0.1534 55.59万 2.4%
2022-03-19 0.135 0.1503 0.1328 0.15 57.38万 11.11%
2022-03-18 0.1349 0.1394 0.1298 0.1351 50.7万 0.15%
2022-03-17 0.1235 0.1373 0.1229 0.1348 58.65万 9.15%
2022-03-16 0.1248 0.1274 0.1206 0.1235 49.06万 -1.04%
2022-03-15 0.125 0.129 0.1214 0.1248 49.15万 -0.16%
2022-03-14 0.1284 0.1284 0.1217 0.1248 48.05万 -2.8%
2022-03-13 0.1295 0.1322 0.1267 0.1284 47.5万 -0.85%
2022-03-12 0.1287 0.135 0.1271 0.1294 51.5万 0.54%
2022-03-11 0.1415 0.1434 0.1266 0.1285 55.64万 -9.19%
2022-03-10 0.1472 0.1472 0.1308 0.1412 68.81万 -4.08%
2022-03-09 0.1713 0.1722 0.147 0.147 68.36万 -14.19%
2022-03-08 0.1728 0.1756 0.1684 0.1712 55.86万 -0.93%
2022-03-07 0.1744 0.1799 0.1686 0.1725 57.6万 -1.09%
2022-03-06 0.1704 0.1779 0.1615 0.1746 58.58万 2.46%
2022-03-05 0.1804 0.1844 0.1699 0.1704 55.06万 -5.54%
2022-03-04 0.1888 0.1937 0.1781 0.1804 56万 -4.45%
2022-03-03 0.1872 0.1984 0.1864 0.1888 56.73万 0.85%
2022-03-02 0.1687 0.1948 0.1671 0.1872 60.03万 10.97%
2022-03-01 0.1759 0.1772 0.1596 0.1687 57.42万 -4.09%
2022-02-28 0.1775 0.1811 0.1728 0.1757 59.35万 -1.01%
2022-02-27 0.1746 0.183 0.1739 0.1773 53.78万 1.55%
2022-02-26 0.1642 0.1788 0.1609 0.1745 58.68万 6.27%
2022-02-25 0.1773 0.1804 0.153 0.1642 59.63万 -7.39%
2022-02-24 0.1748 0.1884 0.1695 0.1773 56.36万 1.43%
2022-02-23 0.1909 0.1909 0.1611 0.1748 60.92万 -8.43%
2022-02-22 0.1903 0.2006 0.1824 0.1908 61.38万 0.26%
2022-02-21 0.2062 0.2069 0.1859 0.1905 47.56万 -7.61%
2022-02-20 0.2097 0.2129 0.2003 0.2061 64.62万 -1.72%
2022-02-19 0.217 0.2267 0.2023 0.2097 77.39万 -3.36%
2022-02-18 0.2199 0.2409 0.2166 0.217 87.19万 -1.32%
2022-02-17 0.2328 0.2458 0.2195 0.2202 78.29万 -5.41%
2022-02-16 0.228 0.241 0.2142 0.2325 93.8万 1.97%
2022-02-15 0.2388 0.2416 0.2208 0.2279 81.72万 -4.56%
2022-02-14 0.2381 0.2473 0.23 0.2389 85.18万 0.34%
2022-02-13 0.2545 0.2727 0.2324 0.2378 86.58万 -6.56%
2022-02-12 0.2762 0.2857 0.249 0.2545 90.71万 -7.86%
2022-02-11 0.2653 0.2895 0.259 0.2762 92.15万 4.11%
2022-02-10 0.2641 0.2744 0.2554 0.2655 83.12万 0.53%
2022-02-09 0.2766 0.2833 0.2636 0.264 84.97万 -4.56%
2022-02-08 0.2653 0.295 0.2627 0.2761 93.9万 4.07%
2022-02-07 0.2764 0.2937 0.2621 0.2653 85.62万 -4.02%
2022-02-06 0.2576 0.295 0.2569 0.2764 98.22万 7.3%
2022-02-05 0.2344 0.258 0.2288 0.2575 96.1万 9.85%
2022-02-04 0.2541 0.2541 0.2252 0.2341 90.57万 -7.87%
2022-02-03 0.2703 0.2866 0.254 0.2541 97.85万 -5.99%
2022-02-02 0.2812 0.2938 0.2703 0.2707 89.55万 -3.73%
2022-02-01 0.2788 0.2821 0.2652 0.2809 90.47万 0.75%
2022-01-31 0.2652 0.2968 0.2606 0.2787 89.66万 5.09%
2022-01-30 0.2536 0.2716 0.2494 0.2641 72.32万 4.14%
2022-01-29 0.2695 0.2705 0.2532 0.2536 76.56万 -5.9%
2022-01-28 0.2861 0.294 0.2469 0.2691 93.19万 -5.94%
2022-01-27 0.2424 0.3017 0.2424 0.286 95.09万 17.99%
2022-01-26 0.2221 0.2589 0.2184 0.2425 84.22万 9.19%
2022-01-25 0.2459 0.27 0.2096 0.2221 75.04万 -9.68%
2022-01-24 0.2333 0.2561 0.2307 0.2454 82.66万 5.19%
2022-01-23 0.2891 0.3032 0.2238 0.2329 84.99万 -19.44%
2022-01-22 0.34 0.3504 0.2711 0.2892 85.59万 -14.94%
2022-01-21 0.3553 0.3764 0.3335 0.3406 81.39万 -4.14%
2022-01-20 0.3567 0.3592 0.3465 0.3557 78.02万 -0.28%
2022-01-19 0.3772 0.3784 0.3446 0.3567 88.73万 -5.43%
2022-01-18 0.3855 0.4086 0.3682 0.3775 82.22万 -2.08%
2022-01-17 0.3856 0.3998 0.3781 0.3858 67.82万 0.05%
2022-01-16 0.3656 0.3871 0.3562 0.3855 78.05万 5.44%
2022-01-15 0.3632 0.3666 0.349 0.3658 70.54万 0.72%
2022-01-14 0.3766 0.4208 0.3609 0.3638 118.03万 -3.4%
2022-01-13 0.3537 0.3849 0.335 0.3763 159.83万 6.39%
2022-01-12 0.3316 0.3765 0.3279 0.3536 119.36万 6.63%
2022-01-11 0.3331 0.3859 0.3312 0.3316 105.36万 -0.45%
2022-01-10 0.3645 0.3703 0.3281 0.3331 103.98万 -8.61%
2022-01-09 0.3467 0.3725 0.3448 0.3494 101.36万 0.78%
2022-01-08 0.3724 0.3865 0.322 0.3471 119.9万 -6.79%
2022-01-07 0.4361 0.4445 0.3686 0.3724 100.35万 -14.61%
2022-01-06 0.435 0.449 0.4223 0.4361 115.95万 0.25%
2022-01-05 0.4172 0.4532 0.4089 0.4311 174.17万 3.33%
2022-01-04 0.4113 0.4326 0.405 0.4173 177.24万 1.46%
2022-01-03 0.4138 0.4364 0.3904 0.4113 183.02万 -0.6%
2022-01-02 0.454 0.4758 0.4124 0.4134 170.38万 -8.94%
2022-01-01 0.4351 0.4683 0.4218 0.4541 192.84万 4.37%

回顶部