xno币今日最新价格 实时

$ 0.919222 涨幅：+2.99%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥7.8632 / $1.082
L：¥7.2964 / $1.004

2023年最高价格/最低价格

H：¥10.67 / $1.47 (2023-12-14)
L：¥0.01 / $0 (2023-05-06)

历史最高/最低价格

H：¥244.84 / $33.69
L：¥0.1903 / $0.026179

纳米币交易平台推荐

欧易OKX 币安Binance
xno走势图加载中...
  • xno币历史价格表
  • xno币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1223 1.124 1.0692 1.1068 110.62万 -1.38%
2023-12-30 1.1075 1.1696 1.1061 1.1212 137.83万 1.24%
2023-12-29 1.1417 1.161 1.1059 1.1082 118.51万 -2.93%
2023-12-28 1.104 1.1417 1.0658 1.1417 161.95万 3.41%
2023-12-27 1.1558 1.1982 1.1053 1.1053 247.87万 -4.37%
2023-12-26 1.1299 1.1977 1.0996 1.1548 159.87万 2.2%
2023-12-25 1.1312 1.1377 1.1024 1.1299 108.65万 -0.11%
2023-12-24 1.1329 1.1464 1.0899 1.1314 139万 -0.13%
2023-12-23 1.0791 1.1374 1.0687 1.1269 145.79万 4.43%
2023-12-22 1.1265 1.1428 1.0747 1.0752 174.76万 -4.55%
2023-12-21 1.1278 1.1504 1.0964 1.1262 179.53万 -0.14%
2023-12-20 1.038 1.1913 1.038 1.1246 485.38万 8.34%
2023-12-19 1.0507 1.1708 0.9911 1.0391 432.06万 -1.1%
2023-12-18 1.1439 1.1439 1.0419 1.0496 271.12万 -8.24%
2023-12-17 1.196 1.2111 1.0985 1.1411 362.53万 -4.59%
2023-12-16 1.2159 1.3063 1.1816 1.1959 701.79万 -1.64%
2023-12-15 1.2976 1.4255 1.2179 1.2185 1398.19万 -6.1%
2023-12-14 1.0832 1.468 1.0749 1.3085 5012.44万 20.8%
2023-12-13 0.8384 1.2982 0.824 1.0917 3784.83万 30.21%
2023-12-12 0.8479 0.8742 0.8124 0.84 173.58万 -0.93%
2023-12-11 0.8501 0.8843 0.8254 0.8462 180.88万 -0.46%
2023-12-10 0.8114 0.8535 0.8114 0.8501 143.07万 4.77%
2023-12-09 0.7802 0.8126 0.7753 0.8114 86.35万 4%
2023-12-08 0.7821 0.8139 0.7652 0.7816 231.26万 -0.06%
2023-12-07 0.7667 0.7909 0.7621 0.7828 153.21万 2.1%
2023-12-06 0.7707 0.772 0.7552 0.7648 90.07万 -0.77%
2023-12-05 0.7453 0.7791 0.7453 0.7611 81.04万 2.12%
2023-12-04 0.7437 0.7608 0.7423 0.7454 69.6万 0.23%
2023-12-03 0.7383 0.7499 0.7374 0.7448 49.58万 0.88%
2023-12-02 0.7365 0.744 0.7322 0.7376 45.44万 0.15%
2023-12-01 0.7358 0.7473 0.7269 0.7365 58.77万 0.1%
2023-11-30 0.7261 0.7453 0.7217 0.7338 104.98万 1.06%
2023-11-29 0.722 0.8025 0.7095 0.7265 354.83万 0.62%
2023-11-28 0.7266 0.7435 0.7209 0.7245 58.96万 -0.29%
2023-11-27 0.7376 0.7511 0.7266 0.7266 55.62万 -1.49%
2023-11-26 0.7361 0.7453 0.7298 0.7387 50.32万 0.35%
2023-11-25 0.7155 0.7391 0.7155 0.7361 54.97万 2.88%
2023-11-24 0.7176 0.7367 0.7108 0.715 107.41万 -0.36%
2023-11-23 0.7374 0.8153 0.7023 0.7176 362.4万 -2.69%
2023-11-22 0.7479 0.7797 0.7272 0.741 114.16万 -0.92%
2023-11-21 0.7288 0.7527 0.7248 0.7479 42.14万 2.62%
2023-11-20 0.7227 0.742 0.71 0.7289 45.63万 0.86%
2023-11-19 0.7025 0.7292 0.6963 0.7227 37.47万 2.88%
2023-11-18 0.7283 0.7397 0.7047 0.7047 52.76万 -3.24%
2023-11-17 0.7453 0.7643 0.7276 0.7283 93.49万 -2.28%
2023-11-16 0.7458 0.7516 0.719 0.7453 55.12万 -0.07%
2023-11-15 0.7647 0.7684 0.7273 0.7443 89.51万 -2.67%
2023-11-14 0.756 0.7786 0.7525 0.7654 107.87万 1.24%
2023-11-13 0.7487 0.7647 0.7353 0.7555 94.79万 0.91%
2023-11-12 0.7278 0.7529 0.7196 0.7476 101.12万 2.72%
2023-11-11 0.7349 0.7349 0.6974 0.7274 75.22万 -1.02%
2023-11-10 0.716 0.7431 0.7138 0.7357 100.12万 2.75%
2023-11-05 0.6883 0.6981 0.6826 0.6926 35.7万 0.62%
2023-11-04 0.6841 0.698 0.6796 0.6879 54.19万 0.56%
2023-11-03 0.6756 0.7079 0.6756 0.6841 58万 1.26%
2023-11-02 0.6748 0.6913 0.6696 0.6762 68.9万 0.21%
2023-11-01 0.6886 0.6958 0.6736 0.6748 39.67万 -2%
2023-10-31 0.6866 0.6944 0.6819 0.6894 51.46万 0.41%
2023-10-30 0.6815 0.6882 0.6813 0.6867 15.84万 0.76%
2023-10-29 0.6795 0.6848 0.6679 0.6824 28.29万 0.43%
2023-10-28 0.6588 0.6849 0.6573 0.6786 42.25万 3.01%
2023-10-27 0.69 0.6963 0.6569 0.6606 74.48万 -4.26%
2023-10-26 0.6717 0.6901 0.6699 0.6901 53.63万 2.74%
2023-10-25 0.6521 0.6934 0.651 0.6723 158.7万 3.1%
2023-10-24 0.6323 0.654 0.6321 0.6513 43.97万 3%
2023-10-23 0.6408 0.6598 0.6312 0.6323 68.99万 -1.33%
2023-10-22 0.6271 0.6434 0.6248 0.6417 35.56万 2.33%
2023-10-21 0.6142 0.6355 0.6134 0.6271 104.74万 2.1%
2023-10-20 0.6087 0.6374 0.6025 0.6141 112.33万 0.89%
2023-10-19 0.6158 0.6175 0.6077 0.609 20.59万 -1.1%
2023-10-18 0.6186 0.621 0.6132 0.6157 27.77万 -0.47%
2023-10-17 0.603 0.6276 0.6009 0.6191 55.79万 2.67%
2023-10-16 0.6022 0.61 0.6009 0.6029 18.85万 0.12%
2023-10-15 0.6009 0.6067 0.5976 0.6017 21.79万 0.13%
2023-10-14 0.6029 0.6121 0.5974 0.6003 20.27万 -0.43%
2023-10-12 0.6294 0.6294 0.6015 0.6038 35.7万 -4.07%
2023-10-11 0.6225 0.6334 0.6225 0.6294 45.51万 1.11%
2023-10-10 0.6395 0.6422 0.6238 0.6238 37.93万 -2.46%
2023-10-09 0.6521 0.6565 0.6364 0.6398 43.9万 -1.89%
2023-10-08 0.6572 0.6605 0.6498 0.652 28.79万 -0.79%
2023-10-07 0.6482 0.6726 0.6389 0.6577 98.42万 1.47%
2023-10-06 0.6321 0.668 0.6294 0.65 116.81万 2.83%
2023-10-05 0.6253 0.7266 0.6224 0.6343 492.55万 1.44%
2023-10-04 0.6305 0.6317 0.6236 0.6247 25.12万 -0.92%
2023-10-03 0.6304 0.639 0.6263 0.6297 45.27万 -0.11%
2023-10-02 0.6274 0.6339 0.6226 0.63 33.62万 0.41%
2023-10-01 0.6273 0.6286 0.6229 0.6274 16.85万 0.02%
2023-09-30 0.6276 0.6358 0.6236 0.6283 42.78万 0.11%
2023-09-29 0.6174 0.6289 0.6154 0.626 32.04万 1.39%
2023-09-28 0.618 0.6317 0.6149 0.6186 60.48万 0.1%
2023-09-27 0.6088 0.6389 0.6082 0.6183 66.76万 1.56%
2023-09-26 0.6165 0.6165 0.6028 0.6088 32.87万 -1.25%
2023-09-25 0.6144 0.6206 0.6124 0.6164 34.07万 0.33%
2023-09-24 0.6059 0.6158 0.6026 0.6134 28.73万 1.24%
2023-09-23 0.6121 0.6134 0.6033 0.6078 33.78万 -0.7%
2023-09-22 0.6209 0.6235 0.6064 0.6121 26.06万 -1.42%
2023-09-21 0.625 0.6282 0.6164 0.6205 19.04万 -0.72%
2023-09-20 0.6217 0.626 0.6141 0.625 29.69万 0.53%
2023-09-19 0.6131 0.6234 0.6051 0.6211 27.24万 1.3%
2023-09-18 0.6151 0.6195 0.6101 0.6131 20.07万 -0.33%
2023-09-17 0.6182 0.6293 0.615 0.6158 25.41万 -0.39%
2023-09-16 0.6185 0.619 0.6128 0.6176 19.4万 -0.15%
2023-09-15 0.6137 0.6187 0.6056 0.6187 22.18万 0.81%
2023-09-14 0.6145 0.6195 0.5967 0.6137 29.29万 -0.13%
2023-09-13 0.5989 0.6226 0.5954 0.617 45.9万 3.02%
2023-09-12 0.6201 0.6221 0.5949 0.5989 62.91万 -3.42%
2023-09-11 0.6361 0.6453 0.6164 0.6187 46.99万 -2.74%
2023-09-10 0.628 0.6457 0.6255 0.6361 53.39万 1.29%
2023-09-09 0.6251 0.6464 0.62 0.6286 62.59万 0.56%
2023-09-08 0.6275 0.6331 0.6134 0.6257 55.74万 -0.29%
2023-09-07 0.644 0.6477 0.6243 0.6285 63.47万 -2.41%
2023-09-06 0.6349 0.6545 0.6318 0.644 84.11万 1.43%
2023-09-05 0.6333 0.6726 0.6306 0.6349 161.38万 0.25%
2023-09-04 0.6254 0.6616 0.6106 0.6332 150.13万 1.25%
2023-09-03 0.675 0.675 0.6165 0.6249 291.09万 -7.42%
2023-09-02 0.6061 0.7349 0.6055 0.6694 1305.46万 10.44%
2023-09-01 0.6022 0.6085 0.5952 0.6056 76.91万 0.56%
2023-08-31 0.6199 0.6322 0.6027 0.6047 114.09万 -2.45%
2023-08-30 0.5886 0.6539 0.5886 0.6199 469.09万 5.32%
2023-08-29 0.5952 0.5958 0.5797 0.5886 83.73万 -1.11%
2023-08-28 0.6174 0.6264 0.5934 0.5952 279.08万 -3.6%
2023-08-27 0.5733 0.844 0.5701 0.6174 2476.41万 7.69%
2023-08-26 0.5656 0.5821 0.5637 0.5733 39.15万 1.36%
2023-08-25 0.5746 0.581 0.565 0.5656 26.17万 -1.57%
2023-08-24 0.5573 0.5749 0.5565 0.5746 31.8万 3.1%
2023-08-22 0.5829 0.5894 0.5655 0.5788 52.48万 -0.7%
2023-08-21 0.5857 0.5899 0.5781 0.5829 35.61万 -0.48%
2023-08-20 0.5827 0.5899 0.5774 0.5857 28.02万 0.51%
2023-08-19 0.6015 0.6048 0.5599 0.5814 58.06万 -3.34%
2023-08-18 0.623 0.6254 0.5984 0.6026 50.44万 -3.27%
2023-08-17 0.6502 0.6507 0.6098 0.624 61.3万 -4.03%
2023-08-16 0.659 0.662 0.6497 0.6517 27.57万 -1.11%
2023-08-15 0.6558 0.6612 0.6531 0.66 23.39万 0.64%
2023-08-03 0.6832 0.6959 0.6798 0.6816 56.83万 -0.23%
2023-08-02 0.6963 0.6967 0.6782 0.6832 33.9万 -1.88%
2023-08-01 0.7073 0.7105 0.6963 0.6963 29.2万 -1.56%
2023-07-31 0.7174 0.7192 0.7031 0.7078 28.57万 -1.34%
2023-07-30 0.7077 0.7196 0.7063 0.7174 18.89万 1.37%
2023-07-29 0.7058 0.7101 0.6939 0.7077 18.27万 0.27%
2023-07-28 0.6961 0.7097 0.6871 0.7058 28.77万 1.39%
2023-07-27 0.69 0.7003 0.6867 0.6964 18.82万 0.93%
2023-07-26 0.6762 0.7145 0.6697 0.69 50.03万 2.04%
2023-07-25 0.6952 0.71 0.6722 0.6762 46万 -2.73%
2023-07-24 0.6939 0.7003 0.6896 0.6952 13.83万 0.19%
2023-07-23 0.697 0.7017 0.6918 0.6938 13.53万 -0.46%
2023-07-22 0.6939 0.7024 0.6913 0.6969 15.47万 0.43%
2023-07-21 0.7159 0.7159 0.6938 0.6939 37.06万 -3.07%
2023-07-20 0.6895 0.7165 0.6831 0.7159 39.47万 3.83%
2023-07-19 0.7237 0.7253 0.6859 0.6878 83.39万 -4.96%
2023-07-18 0.7273 0.734 0.7223 0.7236 31.75万 -0.51%
2023-07-17 0.7327 0.7353 0.7247 0.7272 24.57万 -0.75%
2023-07-16 0.761 0.7623 0.7238 0.7327 50.39万 -3.72%
2023-07-15 0.7405 0.7652 0.7394 0.7611 86.47万 2.78%
2023-07-14 0.729 0.7421 0.7169 0.7404 23.99万 1.56%
2023-07-13 0.7297 0.7517 0.7262 0.7302 41.26万 0.07%
2023-07-11 0.7474 0.7642 0.7242 0.7307 44.22万 -2.23%
2023-07-10 0.7333 0.7618 0.7292 0.7474 33.67万 1.92%
2023-07-09 0.7358 0.7523 0.7306 0.7334 53.76万 -0.33%
2023-07-08 0.7149 0.8325 0.7089 0.736 395.96万 2.95%
2023-07-07 0.7009 0.7405 0.7006 0.714 62.74万 1.87%
2023-07-05 0.7387 0.7437 0.7264 0.7285 46.96万 -1.38%
2023-07-04 0.7189 0.7404 0.7176 0.7387 65.43万 2.75%
2023-07-03 0.7143 0.8354 0.7143 0.7183 307.69万 0.56%
2023-07-02 0.6746 0.7225 0.6733 0.7138 80.38万 5.81%
2023-07-01 0.6693 0.7096 0.6605 0.6747 84.98万 0.81%
2023-06-30 0.6832 0.687 0.6677 0.6699 35.2万 -1.95%
2023-06-28 0.7072 0.709 0.6835 0.6867 41.45万 -2.9%
2023-06-26 0.7046 0.7418 0.6957 0.7205 95.26万 2.26%
2023-06-25 0.6977 0.7089 0.6945 0.7051 55.19万 1.06%
2023-06-22 0.6369 0.6772 0.6363 0.6741 47.01万 5.84%
2023-06-21 0.6497 0.6557 0.6314 0.6369 26.76万 -1.97%
2023-06-20 0.6519 0.6565 0.6428 0.6497 34.5万 -0.34%
2023-06-19 0.6491 0.6589 0.6438 0.6521 17.21万 0.46%
2023-06-18 0.646 0.6581 0.6446 0.6492 21.24万 0.5%
2023-06-17 0.6311 0.647 0.6263 0.6459 45.36万 2.35%
2023-06-16 0.659 0.6722 0.6271 0.6311 105.37万 -4.23%
2023-06-15 0.6337 0.705 0.6328 0.659 155.59万 3.99%
2023-06-14 0.6454 0.647 0.6312 0.6337 36.34万 -1.81%
2023-06-13 0.6373 0.6561 0.6301 0.6454 37.89万 1.27%
2023-06-12 0.6477 0.6887 0.6366 0.6372 81.77万 -1.62%
2023-06-11 0.7045 0.7195 0.6141 0.6466 214.9万 -8.22%
2023-06-10 0.7075 0.7185 0.692 0.7045 64.68万 -0.42%
2023-06-09 0.693 0.7485 0.6882 0.7076 194.95万 2.11%
2023-06-08 0.7333 0.757 0.6904 0.6926 366.26万 -5.55%
2023-06-07 0.719 0.9466 0.6841 0.7373 1783.72万 2.55%
2023-06-06 0.734 0.7354 0.7099 0.7179 54.31万 -2.19%
2023-06-05 0.7395 0.7453 0.7314 0.7345 31.02万 -0.68%
2023-06-04 0.7596 0.7878 0.7371 0.7395 56.69万 -2.65%
2023-06-03 0.7264 0.7933 0.7264 0.7594 136.29万 4.54%
2023-06-02 0.7084 0.7288 0.7053 0.7264 47.8万 2.54%
2023-06-01 0.712 0.7367 0.7033 0.7084 85.33万 -0.51%
2023-05-31 0.7151 0.7162 0.7067 0.7119 30.52万 -0.45%
2023-05-30 0.7237 0.7361 0.7151 0.7151 47.19万 -1.19%
2023-05-29 0.7052 0.7307 0.7029 0.7237 19.78万 2.62%
2023-05-28 0.7121 0.7162 0.7025 0.7053 16.66万 -0.95%
2023-05-27 0.7057 0.7135 0.6998 0.7122 22.15万 0.92%
2023-05-26 0.6928 0.7509 0.6872 0.7052 122.16万 1.79%
2023-05-25 0.7165 0.717 0.6865 0.6928 23.21万 -3.31%
2023-05-24 0.71 0.7215 0.7094 0.7165 18.66万 0.92%
2023-05-23 0.7239 0.7246 0.7083 0.7102 30.25万 -1.89%
2023-05-22 0.7356 0.7396 0.7234 0.7238 30.41万 -1.6%
2023-05-21 0.7354 0.7392 0.7266 0.7356 23.78万 0.03%
2023-05-20 0.7349 0.7406 0.7239 0.7354 31.64万 0.07%
2023-05-19 0.7243 0.7615 0.7236 0.7349 48.18万 1.46%
2023-05-18 0.7244 0.7377 0.7198 0.7242 36.23万 -0.03%
2023-05-17 0.7322 0.7675 0.7155 0.7244 80.18万 -1.07%
2023-05-16 0.7173 0.7389 0.6977 0.7322 49.98万 2.08%
2023-05-15 0.7038 0.7174 0.696 0.7174 36.97万 1.93%
2023-05-14 0.7096 0.7148 0.6969 0.7045 35.19万 -0.72%
2023-05-13 0.7063 0.7351 0.6899 0.7096 87.29万 0.47%
2023-05-12 0.7405 0.7448 0.7008 0.7063 64.13万 -4.62%
2023-05-11 0.7204 0.7433 0.7191 0.7404 32.75万 2.78%
2023-05-10 0.7375 0.7412 0.7166 0.7203 58.02万 -2.33%
2023-05-09 0.7765 0.7771 0.7276 0.7375 68.41万 -5.02%
2023-05-08 0.7656 0.7902 0.764 0.7766 38.78万 1.44%
2023-05-07 0.7929 0.8015 0.7625 0.7657 39.78万 -3.43%
2023-05-06 0.001119 0.001265 0.001018 0.001025 116.63万 -8.4%
2023-05-05 0.001203 0.001316 0.001107 0.001119 125.11万 -6.98%
2023-05-04 0.001311 0.001939 0.001177 0.001208 148.9万 -7.86%
2023-05-03 0.001831 0.001831 0.001253 0.001309 126.27万 -28.51%
2023-05-02 0.001203 0.001858 0.001179 0.001827 204.52万 51.87%
2023-05-01 0.001251 0.001428 0.001145 0.001196 148.45万 -4.4%
2023-04-30 0.001205 0.001593 0.001172 0.00125 120.72万 3.73%
2023-04-29 0.001313 0.001859 0.001164 0.001203 102.96万 -8.38%
2023-04-28 0.001367 0.001664 0.001169 0.001317 154.79万 -3.66%
2023-04-27 0.001278 0.001813 0.001167 0.001361 156.34万 6.49%
2023-04-26 0.001416 0.001508 0.001269 0.001278 113.79万 -9.75%
2023-04-25 0.00155 0.001975 0.001383 0.001416 121.55万 -8.65%
2023-04-24 0.001674 0.001674 0.001483 0.001555 160.26万 -7.11%
2023-04-23 0.00215 0.002159 0.001668 0.001669 128.16万 -22.37%
2023-04-22 0.003142 0.003257 0.002054 0.00215 77.22万 -31.57%
2023-04-21 0.003098 0.003403 0.00309 0.003143 139.3万 1.45%
2023-04-20 0.003244 0.003479 0.003067 0.003097 140.85万 -4.53%
2023-04-19 0.003254 0.003741 0.003174 0.003243 135.89万 -0.34%
2023-04-18 0.00323 0.003575 0.003229 0.003254 140.61万 0.74%
2023-04-17 0.003074 0.003506 0.003074 0.003229 140.96万 5.04%
2023-04-16 0.003156 0.003403 0.003027 0.003077 122.83万 -2.5%
2023-04-15 0.003541 0.004009 0.00303 0.003156 127.75万 -10.87%
2023-04-14 0.002916 0.004203 0.002908 0.003543 144.71万 21.5%
2023-04-13 0.003069 0.003394 0.002842 0.002915 122.27万 -5.02%
2023-04-12 0.003271 0.003537 0.003052 0.00307 110.78万 -6.14%
2023-04-11 0.003673 0.003678 0.002629 0.003291 125.84万 -10.4%
2023-04-10 0.004448 0.004448 0.003638 0.003678 110.76万 -17.31%
2023-04-09 0.004598 0.004599 0.00443 0.004446 133.38万 -3.31%
2023-04-08 0.005074 0.005074 0.004497 0.004599 131.48万 -9.36%
2023-04-07 0.005287 0.005287 0.004463 0.005066 148.56万 -4.18%
2023-04-06 0.007625 0.007852 0.005115 0.005281 147.34万 -30.74%
2023-04-05 0.007493 0.008013 0.007083 0.007603 139.44万 1.47%
2023-04-04 0.00766 0.008236 0.007377 0.007488 144.05万 -2.25%
2023-04-03 0.007811 0.008049 0.007181 0.007656 140.93万 -1.98%
2023-04-02 0.007612 0.008393 0.007156 0.007818 141.41万 2.71%
2023-04-01 0.00801 0.00807 0.006867 0.00761 137.98万 -4.99%
2023-03-31 0.007917 0.00831 0.007847 0.008019 142.04万 1.29%
2023-03-30 0.007761 0.008143 0.007619 0.007916 141.5万 2%
2023-03-29 0.00776 0.007831 0.007738 0.007764 145.06万 0.05%
2023-03-28 0.007713 0.008166 0.007696 0.00776 146.64万 0.61%
2023-03-27 0.007777 0.007796 0.007514 0.007709 143.85万 -0.87%
2023-03-26 0.00811 0.008129 0.007749 0.007776 143.19万 -4.12%
2023-03-25 0.007969 0.008724 0.007718 0.008114 147.05万 1.82%
2023-03-24 0.007921 0.008634 0.007788 0.007953 129.11万 0.4%
2023-03-23 0.007938 0.0081 0.00785 0.007911 148.72万 -0.34%
2023-03-22 0.007844 0.007946 0.007557 0.007938 134.27万 1.2%
2023-03-21 0.008014 0.008954 0.00772 0.007863 290.97万 -1.88%
2023-03-20 0.008135 0.008336 0.007895 0.008005 520.03万 -1.6%
2023-03-19 0.008173 0.00818 0.007863 0.008118 542.31万 -0.67%
2023-03-18 0.00776 0.008173 0.007376 0.008173 477.45万 5.32%
2023-03-17 0.008117 0.008219 0.007638 0.007777 525.61万 -4.19%
2023-03-16 0.008602 0.008877 0.008012 0.008125 509.9万 -5.55%
2023-03-15 0.008203 0.008969 0.008198 0.008619 540.6万 5.07%
2023-03-14 0.007726 0.008323 0.007652 0.008228 550.44万 6.5%
2023-03-13 0.007741 0.007872 0.007503 0.007735 532.15万 -0.08%
2023-03-12 0.00833 0.008403 0.007348 0.007715 519.81万 -7.38%
2023-03-11 0.007963 0.010971 0.007002 0.008321 565.09万 4.5%
2023-03-10 0.00832 0.010115 0.007962 0.008017 261.83万 -3.64%
2023-03-09 0.00849 0.008591 0.008099 0.008318 62万 -2.03%
2023-03-08 0.008685 0.008705 0.008368 0.008465 43.29万 -2.53%
2023-03-07 0.008613 0.008689 0.008224 0.008688 61.59万 0.87%
2023-03-06 0.008894 0.009921 0.008609 0.008617 57.97万 -3.11%
2023-03-05 0.008553 0.008968 0.008392 0.008901 61.7万 4.07%
2023-03-04 0.00897 0.009073 0.008451 0.00855 59.07万 -4.68%
2023-03-03 0.009142 0.009174 0.008886 0.008976 59.6万 -1.82%
2023-03-02 0.009569 0.009602 0.009002 0.00914 60.85万 -4.48%
2023-03-01 0.009029 0.009578 0.008999 0.009551 62.69万 5.78%
2023-02-28 0.009128 0.009219 0.008607 0.009017 16.19万 -1.22%
2023-02-27 0.009129 0.009198 0.00906 0.009128 27.41万 -0.01%
2023-02-26 0.009032 0.009221 0.009003 0.009141 60.64万 1.21%
2023-02-25 0.009298 0.009319 0.009027 0.009037 60.86万 -2.81%
2023-02-24 0.009528 0.00956 0.009141 0.009272 63.29万 -2.69%
2023-02-23 0.009602 0.010137 0.009334 0.009523 61.52万 -0.82%
2023-02-22 0.009925 0.010202 0.009555 0.009614 57.6万 -3.13%
2023-02-21 0.010011 0.010147 0.009567 0.00992 36.71万 -0.91%
2023-02-20 0.010069 0.010298 0.009588 0.010011 5.15万 -0.58%
2023-02-19 0.009549 0.010093 0.009522 0.010062 6.28万 5.37%
2023-02-18 0.009815 0.009931 0.009227 0.009549 47.76万 -2.71%
2023-02-17 0.009538 0.013134 0.009125 0.009798 61.63万 2.73%
2023-02-16 0.008857 0.009598 0.008636 0.009538 46.77万 7.69%
2023-02-15 0.009009 0.009049 0.008458 0.008857 43.59万 -1.69%
2023-02-14 0.008889 0.009195 0.00842 0.008981 16.58万 1.03%
2023-02-13 0.00971 0.00971 0.008827 0.008889 16.44万 -8.46%
2023-02-12 0.0108 0.010806 0.00962 0.00971 24.69万 -10.09%
2023-02-11 0.012078 0.01214 0.010669 0.010806 43.22万 -10.53%
2023-02-10 0.012362 0.012486 0.011689 0.012076 88.13万 -2.31%
2023-02-09 0.012669 0.013121 0.012259 0.012368 76.35万 -2.38%
2023-02-08 0.012976 0.013105 0.012211 0.012638 128.96万 -2.6%
2023-02-07 0.013537 0.014528 0.012627 0.013023 154.41万 -3.8%
2023-02-06 0.013515 0.015149 0.012862 0.013537 100.04万 0.16%
2023-02-05 0.01356 0.013728 0.013212 0.013533 98.63万 -0.2%
2023-02-04 0.013708 0.013802 0.012869 0.013549 95.28万 -1.16%
2023-02-03 0.013119 0.01381 0.012517 0.013708 76.05万 4.49%
2023-02-02 0.01305 0.013707 0.012175 0.013079 86.73万 0.22%
2023-02-01 0.012846 0.013435 0.012048 0.01305 94.83万 1.59%
2023-01-31 0.0142 0.014278 0.012516 0.012789 72.79万 -9.94%
2023-01-30 0.011962 0.01484 0.011934 0.014276 261.33万 19.34%
2023-01-29 0.011395 0.012688 0.011042 0.011934 113.41万 4.73%
2023-01-28 0.010625 0.011405 0.010183 0.01134 104.46万 6.73%
2023-01-27 0.01095 0.01123 0.010319 0.010616 73.2万 -3.05%
2023-01-26 0.011217 0.011326 0.010069 0.010953 65.46万 -2.35%
2023-01-25 0.01121 0.011389 0.010557 0.011208 111.89万 -0.02%
2023-01-24 0.010886 0.011308 0.010507 0.011211 113.81万 2.99%
2023-01-23 0.010941 0.011088 0.010438 0.010872 143.56万 -0.63%
2023-01-22 0.00988 0.011732 0.009808 0.010964 170.9万 10.97%
2023-01-21 0.009927 0.010079 0.009567 0.00987 127.95万 -0.57%
2023-01-20 0.010179 0.010181 0.009379 0.009925 96.28万 -2.5%
2023-01-19 0.010059 0.010294 0.009618 0.010179 70.49万 1.19%
2023-01-18 0.009851 0.010335 0.009687 0.010064 70.64万 2.16%
2023-01-17 0.01079 0.01079 0.009513 0.009835 74.08万 -8.85%
2023-01-16 0.010729 0.011055 0.009384 0.010723 78.47万 -0.06%
2023-01-15 0.008927 0.011009 0.008886 0.010661 185.94万 19.42%
2023-01-14 0.008657 0.008944 0.008628 0.008921 64.58万 3.05%
2023-01-13 0.008947 0.008983 0.008509 0.008656 66.05万 -3.25%
2023-01-12 0.008446 0.00895 0.008287 0.00895 70.34万 5.97%
2023-01-11 0.008294 0.008509 0.008253 0.008447 68.29万 1.84%
2023-01-10 0.00811 0.008307 0.0081 0.008292 63.84万 2.24%
2023-01-09 0.007935 0.008134 0.007872 0.008113 57.84万 2.24%
2023-01-08 0.008052 0.008097 0.007876 0.007924 58.83万 -1.59%
2023-01-07 0.008352 0.008605 0.007909 0.008053 62.12万 -3.58%
2023-01-06 0.008203 0.008425 0.00814 0.008345 66.35万 1.73%
2023-01-05 0.008041 0.00856 0.008037 0.008201 65.26万 1.99%
2023-01-04 0.008162 0.008187 0.008022 0.008043 66.63万 -1.46%
2023-01-03 0.008054 0.008181 0.007965 0.008168 65.97万 1.42%
2023-01-02 0.008295 0.008303 0.00795 0.008052 59.23万 -2.93%
2023-01-01 0.00814 0.008332 0.007935 0.008301 65.33万 1.98%

回顶部