xno走势图加载中...
- xno币历史价格表
- xno币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.09785 | 0.091451 |
2021-12-29 | 0.098163 | 0.093989 |
2021-12-28 | 0.1005 | 0.09724 |
2021-12-27 | 0.1013 | 0.096478 |
2021-12-26 | 0.1046 | 0.098907 |
2021-12-25 | 0.1051 | 0.095293 |
2021-12-24 | 0.098425 | 0.092845 |
2021-12-23 | 0.1015 | 0.093565 |
2021-12-22 | 0.105 | 0.091131 |
2021-12-21 | 0.1044 | 0.092152 |
2021-12-20 | 0.1102 | 0.092887 |
2021-12-19 | 0.099489 | 0.092964 |
2021-12-18 | 0.098966 | 0.090519 |
2021-12-17 | 0.1046 | 0.093521 |
2021-12-16 | 0.1062 | 0.088174 |
2021-12-15 | 0.09566 | 0.085198 |
2021-12-14 | 0.1125 | 0.092538 |
2021-12-13 | 0.1218 | 0.1047 |
2021-12-12 | 0.1217 | 0.089551 |
2021-12-11 | 0.09947 | 0.091024 |
2021-12-10 | 0.09973 | 0.092196 |
2021-12-09 | 0.1001 | 0.089497 |
2021-12-08 | 0.099345 | 0.087485 |
2021-12-07 | 0.099139 | 0.081864 |
2021-12-06 | 0.1008 | 0.090132 |
2021-12-05 | 0.1164 | 0.08266 |
2021-12-04 | 0.1294 | 0.093637 |
2021-12-03 | 0.1145 | 0.093696 |
2021-12-02 | 0.1113 | 0.098499 |
2021-12-01 | 0.115 | 0.1045 |
2021-11-30 | 0.1192 | 0.11 |
2021-11-29 | 0.1264 | 0.1059 |
2021-11-28 | 0.136 | 0.1125 |
2021-11-27 | 0.1452 | 0.1084 |
2021-11-26 | 0.1754 | 0.121 |
2021-11-25 | 0.1708 | 0.1503 |
2021-11-24 | 0.1899 | 0.1427 |
2021-11-23 | 0.2082 | 0.1295 |
2021-11-22 | 0.148 | 0.099616 |
2021-11-21 | 0.1095 | 0.083396 |
2021-11-20 | 0.09108 | 0.078021 |
2021-11-19 | 0.09258 | 0.082724 |
2021-11-18 | 0.1039 | 0.086561 |
2021-11-17 | 0.1031 | 0.082561 |
2021-11-16 | 0.1026 | 0.081176 |
2021-11-15 | 0.082499 | 0.077098 |
2021-11-14 | 0.079638 | 0.076932 |
2021-11-13 | 0.0817 | 0.077167 |
2021-11-12 | 0.080265 | 0.075793 |
2021-11-11 | 0.08235 | 0.077637 |
2021-11-10 | 0.082654 | 0.07857 |
2021-11-09 | 0.085637 | 0.08107 |
2021-11-08 | 0.088167 | 0.081044 |
2021-11-07 | 0.08815 | 0.077459 |
2021-11-06 | 0.082783 | 0.07564 |
2021-11-05 | 0.08141 | 0.075947 |
2021-11-04 | 0.078942 | 0.075969 |
2021-11-03 | 0.082602 | 0.07546 |
2021-11-02 | 0.082374 | 0.06763 |
2021-11-01 | 0.096512 | 0.076936 |
2021-10-31 | 0.1006 | 0.076184 |
2021-10-30 | 0.0872 | 0.065379 |
2021-10-29 | 0.07339 | 0.066067 |
2021-10-28 | 0.075954 | 0.063955 |
2021-10-27 | 0.076368 | 0.066894 |
2021-10-26 | 0.073665 | 0.06879 |
2021-10-25 | 0.080395 | 0.067198 |
2021-10-24 | 0.071227 | 0.067086 |
2021-10-23 | 0.068204 | 0.066307 |
2021-10-22 | 0.068908 | 0.064776 |
2021-10-21 | 0.065009 | 0.063159 |
2021-10-20 | 0.065524 | 0.063393 |
2021-10-19 | 0.066811 | 0.064786 |
2021-10-18 | 0.066731 | 0.065359 |
2021-10-17 | 0.066916 | 0.065209 |
2021-10-16 | 0.067934 | 0.065478 |
2021-10-15 | 0.067743 | 0.065809 |
2021-10-14 | 0.068984 | 0.065688 |
2021-10-13 | 0.06974 | 0.065442 |
2021-10-12 | 0.070279 | 0.069466 |
2021-10-11 | 0.071964 | 0.069366 |
2021-10-10 | 0.071964 | 0.069902 |
2021-10-09 | 0.078083 | 0.068906 |
2021-10-08 | 0.077464 | 0.071606 |
2021-10-07 | 0.084651 | 0.070713 |
2021-10-06 | 0.094786 | 0.078724 |
2021-10-05 | 0.09154 | 0.081978 |
2021-10-04 | 0.095097 | 0.07418 |
2021-10-03 | 0.090873 | 0.075047 |
2021-10-02 | 0.080584 | 0.072947 |
2021-10-01 | 0.076704 | 0.071904 |
2021-09-30 | 0.075932 | 0.071745 |
2021-09-29 | 0.078123 | 0.073733 |
2021-09-28 | 0.083154 | 0.063659 |
2021-09-27 | 0.082001 | 0.064577 |
2021-09-26 | 0.077341 | 0.07404 |
2021-09-25 | 0.087241 | 0.074182 |
2021-09-24 | 0.089888 | 0.07323 |
2021-09-23 | 0.078816 | 0.062928 |
2021-09-22 | 0.085373 | 0.075239 |
2021-09-21 | 0.094191 | 0.081517 |
2021-09-20 | 0.098396 | 0.084099 |
2021-09-19 | 0.086091 | 0.0841 |
2021-09-18 | 0.08798 | 0.085041 |
2021-09-17 | 0.093662 | 0.084805 |
2021-09-16 | 0.093756 | 0.086494 |
2021-09-15 | 0.091691 | 0.086291 |
2021-09-14 | 0.090842 | 0.083871 |
2021-09-13 | 0.091798 | 0.086698 |
2021-09-12 | 0.090949 | 0.085848 |
2021-09-11 | 0.092649 | 0.086698 |
2021-09-10 | 0.09457 | 0.089143 |
2021-09-09 | 0.096725 | 0.083134 |
2021-09-08 | 0.114 | 0.089672 |
2021-09-07 | 0.098038 | 0.092126 |
2021-09-06 | 0.096432 | 0.090405 |
2021-09-05 | 0.099014 | 0.092988 |
2021-09-04 | 0.099759 | 0.092769 |
2021-09-03 | 0.099524 | 0.094599 |
2021-09-02 | 0.1063 | 0.09288 |
2021-09-01 | 0.1174 | 0.092977 |
2021-08-31 | 0.1124 | 0.085505 |
2021-08-30 | 0.091591 | 0.07704 |
2021-08-29 | 0.1 | 0.086456 |
2021-08-28 | 0.1026 | 0.092324 |
2021-08-27 | 0.1066 | 0.09339 |
2021-08-26 | 0.1073 | 0.094572 |
2021-08-25 | 0.1146 | 0.1056 |
2021-08-24 | 0.1186 | 0.1032 |
2021-08-23 | 0.115 | 0.1057 |
2021-08-22 | 0.1241 | 0.1082 |
2021-08-21 | 0.1401 | 0.1229 |
2021-08-20 | 0.1698 | 0.1243 |
2021-08-19 | 0.1498 | 0.1206 |
2021-08-18 | 0.1405 | 0.1191 |
2021-08-17 | 0.1473 | 0.1364 |
2021-08-16 | 0.1548 | 0.1414 |
2021-08-15 | 0.1614 | 0.1311 |
2021-08-14 | 0.1515 | 0.1126 |
2021-08-13 | 0.1313 | 0.1006 |
2021-08-12 | 0.1092 | 0.097334 |
2021-08-11 | 0.1076 | 0.094733 |
2021-08-10 | 0.1016 | 0.083607 |
2021-08-09 | 0.097911 | 0.085531 |
2021-08-08 | 0.1001 | 0.079896 |
2021-08-07 | 0.082618 | 0.074684 |
2021-08-06 | 0.077054 | 0.072604 |
2021-08-05 | 0.076479 | 0.070187 |
2021-08-04 | 0.073828 | 0.069876 |
2021-08-03 | 0.076672 | 0.069486 |
2021-08-02 | 0.083291 | 0.071877 |
2021-08-01 | 0.073561 | 0.070691 |
2021-07-31 | 0.071696 | 0.068564 |
2021-07-30 | 0.071302 | 0.066982 |
2021-07-29 | 0.071298 | 0.065843 |
2021-07-28 | 0.073289 | 0.065937 |
2021-07-27 | 0.074723 | 0.0697 |
2021-07-26 | 0.072357 | 0.06522 |
2021-07-25 | 0.066914 | 0.063092 |
2021-07-24 | 0.063758 | 0.061883 |
2021-07-23 | 0.063967 | 0.059756 |
2021-07-22 | 0.06389 | 0.059065 |
2021-07-21 | 0.067549 | 0.059241 |
2021-07-20 | 0.067679 | 0.065496 |
2021-07-19 | 0.068472 | 0.066942 |
2021-07-18 | 0.070265 | 0.065385 |
2021-07-17 | 0.071368 | 0.06799 |
2021-07-16 | 0.074346 | 0.069854 |
2021-07-15 | 0.076622 | 0.070465 |
2021-07-14 | 0.078424 | 0.075351 |
2021-07-13 | 0.080629 | 0.073808 |
2021-07-12 | 0.083991 | 0.074521 |
2021-07-11 | 0.089546 | 0.079386 |
2021-07-10 | 0.095365 | 0.066693 |
2021-07-09 | 0.079122 | 0.071262 |
2021-07-08 | 0.085932 | 0.075517 |
2021-07-07 | 0.078841 | 0.075471 |
2021-07-06 | 0.080568 | 0.075405 |
2021-07-05 | 0.084859 | 0.076503 |
2021-07-04 | 0.078995 | 0.074788 |
2021-07-03 | 0.077621 | 0.073347 |
2021-07-02 | 0.079274 | 0.071842 |
2021-07-01 | 0.081446 | 0.071189 |
2021-06-30 | 0.07556 | 0.068348 |
2021-06-29 | 0.070326 | 0.066182 |
2021-06-28 | 0.068362 | 0.065198 |
2021-06-27 | 0.072265 | 0.061912 |
2021-06-26 | 0.070789 | 0.062649 |
2021-06-25 | 0.072167 | 0.061949 |
2021-06-24 | 0.067067 | 0.055395 |
2021-06-23 | 0.09075 | 0.054256 |
2021-06-22 | 0.1014 | 0.079425 |
2021-06-21 | 0.1098 | 0.089325 |
2021-06-20 | 0.1152 | 0.1048 |
2021-06-19 | 0.1172 | 0.105 |
2021-06-18 | 0.1216 | 0.1141 |
2021-06-17 | 0.1272 | 0.1164 |
2021-06-16 | 0.1423 | 0.1199 |
2021-06-15 | 0.1394 | 0.1182 |
2021-06-14 | 0.1262 | 0.1164 |
2021-06-13 | 0.1458 | 0.1173 |
2021-06-12 | 0.1652 | 0.1334 |
2021-06-11 | 0.1506 | 0.1397 |
2021-06-10 | 0.1504 | 0.1333 |
2021-06-09 | 0.1513 | 0.1308 |
2021-06-08 | 0.1547 | 0.1429 |
2021-06-07 | 0.1583 | 0.1529 |
2021-06-06 | 0.1618 | 0.152 |
2021-06-05 | 0.169 | 0.1522 |
2021-06-04 | 0.1557 | 0.15 |
2021-06-03 | 0.157 | 0.1479 |
2021-06-02 | 0.1577 | 0.1505 |
2021-06-01 | 0.1579 | 0.1475 |
2021-05-31 | 0.157 | 0.1427 |
2021-05-30 | 0.157 | 0.1454 |
2021-05-29 | 0.1741 | 0.1513 |
2021-05-28 | 0.1814 | 0.1499 |
2021-05-27 | 0.1636 | 0.1459 |
2021-05-26 | 0.1592 | 0.1394 |
2021-05-25 | 0.1577 | 0.1153 |
2021-05-24 | 0.1743 | 0.1241 |
2021-05-23 | 0.1939 | 0.1461 |
2021-05-22 | 0.2074 | 0.1517 |
2021-05-21 | 0.1868 | 0.1387 |
2021-05-20 | 0.2133 | 0.1222 |
2021-05-19 | 0.2157 | 0.1801 |
2021-05-18 | 0.2136 | 0.1763 |
2021-05-17 | 0.2436 | 0.2082 |
2021-05-16 | 0.2163 | 0.2021 |
2021-05-15 | 0.2321 | 0.2111 |
2021-05-14 | 0.2574 | 0.193 |
2021-05-13 | 0.2518 | 0.237 |
2021-05-12 | 0.2591 | 0.2352 |
2021-05-11 | 0.271 | 0.2544 |
2021-05-10 | 0.2636 | 0.2546 |
2021-05-09 | 0.2758 | 0.2555 |
2021-05-08 | 0.2784 | 0.2287 |
2021-05-07 | 0.2816 | 0.2453 |
2021-05-06 | 0.3183 | 0.2692 |
2021-05-05 | 0.297 | 0.2713 |
2021-05-04 | 0.3059 | 0.2847 |
2021-05-03 | 0.3087 | 0.2802 |
2021-05-02 | 0.3185 | 0.282 |
2021-05-01 | 0.2939 | 0.2832 |
2021-04-30 | 0.3036 | 0.277 |
2021-04-29 | 0.3303 | 0.2583 |
2021-04-28 | 0.3267 | 0.263 |
2021-04-27 | 0.2767 | 0.2445 |
2021-04-26 | 0.279 | 0.2612 |
2021-04-25 | 0.2773 | 0.2465 |
2021-04-24 | 0.3307 | 0.2227 |
2021-04-23 | 0.3479 | 0.2396 |
2021-04-22 | 0.29 | 0.2663 |
2021-04-21 | 0.3084 | 0.2342 |
2021-04-20 | 0.3413 | 0.2859 |
2021-04-19 | 0.3558 | 0.2971 |
2021-04-18 | 0.3727 | 0.3402 |
2021-04-17 | 0.4034 | 0.3472 |
2021-04-16 | 0.3963 | 0.3158 |
2021-04-15 | 0.3746 | 0.3343 |
2021-04-14 | 0.3919 | 0.3636 |
2021-04-13 | 0.4145 | 0.3893 |
2021-04-12 | 0.4193 | 0.3839 |
2021-04-11 | 0.4601 | 0.4007 |
2021-04-10 | 0.4261 | 0.3869 |
2021-04-09 | 0.3957 | 0.3398 |
2021-04-08 | 0.4488 | 0.2829 |
2021-04-07 | 0.4537 | 0.4175 |
2021-04-06 | 0.4685 | 0.447 |
2021-04-05 | 0.4826 | 0.4007 |
2021-04-04 | 0.4765 | 0.4315 |
2021-04-03 | 0.4752 | 0.4078 |
2021-04-02 | 0.4227 | 0.3989 |
2021-04-01 | 0.4213 | 0.3932 |
2021-03-31 | 0.412 | 0.3919 |
2021-03-30 | 0.4183 | 0.4002 |
2021-03-29 | 0.4289 | 0.4042 |
2021-03-28 | 0.4298 | 0.4042 |
2021-03-27 | 0.4341 | 0.3892 |
2021-03-26 | 0.5196 | 0.4106 |
2021-03-25 | 0.5354 | 0.4612 |
2021-03-24 | 0.5455 | 0.3866 |
2021-03-23 | 0.4927 | 0.4444 |
2021-03-22 | 0.5067 | 0.4583 |
2021-03-21 | 0.5285 | 0.4988 |
2021-03-20 | 0.5614 | 0.5053 |
2021-03-19 | 0.5977 | 0.5335 |
2021-03-18 | 0.6362 | 0.4982 |
2021-03-17 | 0.8653 | 0.572 |
2021-03-16 | 1.1465 | 0.6587 |
2021-03-15 | 0.7007 | 0.5774 |
2021-03-14 | 0.6552 | 0.4938 |
2021-03-13 | 0.5123 | 0.449 |
2021-03-12 | 0.4875 | 0.44 |
2021-03-11 | 0.5048 | 0.3969 |
2021-03-10 | 0.4341 | 0.3883 |
2021-03-09 | 0.4608 | 0.3568 |
2021-03-08 | 0.3787 | 0.3398 |
2021-03-07 | 0.3871 | 0.3084 |
2021-03-06 | 0.3331 | 0.3001 |
2021-03-05 | 0.3485 | 0.3274 |
2021-03-04 | 0.3532 | 0.3372 |
2021-03-03 | 0.371 | 0.3304 |
2021-03-02 | 0.3866 | 0.3349 |
2021-03-01 | 0.4021 | 0.2849 |
2021-02-28 | 0.4104 | 0.3285 |
2021-02-27 | 0.4902 | 0.3758 |
2021-02-26 | 0.7911 | 0.287 |
2021-02-25 | 0.7429 | 0.3538 |
2021-02-24 | 0.489 | 0.1581 |
2021-02-23 | 0.1897 | 0.1482 |
2021-02-22 | 0.1951 | 0.171 |
2021-02-21 | 0.2042 | 0.1731 |
2021-02-20 | 0.1839 | 0.1666 |
2021-02-19 | 0.1734 | 0.1514 |
2021-02-18 | 0.158 | 0.147 |
2021-02-17 | 0.1589 | 0.1472 |
2021-02-16 | 0.1667 | 0.145 |
2021-02-15 | 0.1993 | 0.1523 |
2021-02-14 | 0.1632 | 0.147 |
2021-02-13 | 0.1533 | 0.1459 |
2021-02-12 | 0.1548 | 0.1409 |
2021-02-11 | 0.1508 | 0.1377 |
2021-02-10 | 0.1515 | 0.1333 |
2021-02-09 | 0.1467 | 0.1335 |
2021-02-08 | 0.1491 | 0.1391 |
2021-02-07 | 0.1536 | 0.1466 |
2021-02-06 | 0.1539 | 0.1428 |
2021-02-05 | 0.1582 | 0.1447 |
2021-02-04 | 0.1639 | 0.1453 |