xno币今日最新价格 实时

$ 0.925218 涨幅：+3.86%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥7.8632 / $1.082
L：¥7.2964 / $1.004

2022年最高价格/最低价格

H：¥0.7 / $0.1 (2022-01-03)
L：¥0.05 / $0.01 (2022-11-11)

历史最高/最低价格

H：¥244.84 / $33.69
L：¥0.1903 / $0.026179

纳米币交易平台推荐

欧易OKX 币安Binance
xno走势图加载中...
  • xno币历史价格表
  • xno币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007997 0.008279 0.007887 0.007935 60.99万 -0.78%
2022-12-29 0.008091 0.008216 0.007749 0.007985 63.62万 -1.31%
2022-12-28 0.008209 0.008413 0.007786 0.008089 55.21万 -1.46%
2022-12-27 0.008521 0.008918 0.008137 0.008335 65.38万 -2.18%
2022-12-26 0.008383 0.008851 0.008182 0.008582 64.12万 2.37%
2022-12-25 0.008359 0.008872 0.008088 0.008405 69.58万 0.55%
2022-12-24 0.008284 0.008362 0.007992 0.008355 64.1万 0.86%
2022-12-23 0.008001 0.008286 0.007866 0.008269 68.75万 3.35%
2022-12-22 0.008449 0.008479 0.007831 0.008032 61.61万 -4.94%
2022-12-21 0.008427 0.008482 0.008249 0.008442 64.49万 0.18%
2022-12-20 0.008444 0.008591 0.008372 0.008435 58.99万 -0.11%
2022-12-19 0.008373 0.008638 0.008358 0.008436 68.33万 0.75%
2022-12-18 0.009028 0.009162 0.008241 0.008378 66.04万 -7.2%
2022-12-17 0.008979 0.009027 0.008827 0.009016 74.56万 0.41%
2022-12-16 0.008832 0.008997 0.008805 0.008965 66.03万 1.51%
2022-12-15 0.009104 0.009135 0.008797 0.008828 60.81万 -3.03%
2022-12-14 0.008697 0.009295 0.008649 0.009106 66.52万 4.7%
2022-12-13 0.008961 0.009027 0.008629 0.008697 40.47万 -2.95%
2022-12-12 0.009187 0.009563 0.008902 0.008952 28.42万 -2.56%
2022-12-11 0.00858 0.010404 0.008579 0.009203 32.98万 7.26%
2022-12-10 0.008569 0.009138 0.008458 0.008582 28.14万 0.15%
2022-12-09 0.008537 0.009163 0.008408 0.008556 29.07万 0.22%
2022-12-08 0.008887 0.009001 0.008496 0.008531 31.57万 -4.01%
2022-12-07 0.008821 0.00896 0.008581 0.008887 34.67万 0.75%
2022-12-06 0.008556 0.008957 0.008461 0.008843 37.14万 3.35%
2022-12-05 0.008649 0.008971 0.00827 0.008561 32.77万 -1.02%
2022-12-04 0.008204 0.008973 0.008204 0.008658 45.36万 5.53%
2022-12-03 0.008577 0.008807 0.008036 0.008208 30.09万 -4.3%
2022-12-02 0.008388 0.008816 0.008372 0.008558 28万 2.03%
2022-12-01 0.008694 0.009 0.008271 0.008392 50.45万 -3.47%
2022-11-30 0.00852 0.009127 0.008487 0.008694 116.93万 2.04%
2022-11-29 0.008742 0.008939 0.008367 0.00856 86.14万 -2.08%
2022-11-28 0.008671 0.009049 0.008653 0.008743 75.06万 0.83%
2022-11-27 0.008634 0.009091 0.008482 0.008729 76.73万 1.1%
2022-11-26 0.008811 0.009236 0.008524 0.008633 72.15万 -2.02%
2022-11-25 0.008522 0.009691 0.00847 0.008812 89.99万 3.4%
2022-11-24 0.008282 0.01458 0.008262 0.008522 77.49万 2.9%
2022-11-23 0.008406 0.009089 0.008186 0.00828 77.47万 -1.5%
2022-11-22 0.009364 0.009383 0.008335 0.008402 73.02万 -10.27%
2022-11-21 0.009414 0.009842 0.009311 0.009367 87.29万 -0.5%
2022-11-20 0.008334 0.010966 0.00818 0.00939 102.55万 12.67%
2022-11-19 0.008466 0.010038 0.008221 0.008345 84.09万 -1.43%
2022-11-18 0.008071 0.009057 0.008052 0.00842 92.79万 4.32%
2022-11-17 0.008295 0.008697 0.007764 0.008107 92.95万 -2.27%
2022-11-16 0.007885 0.008727 0.007489 0.008294 85.43万 5.19%
2022-11-15 0.008359 0.008793 0.007205 0.007904 107.88万 -5.44%
2022-11-14 0.008621 0.009201 0.008051 0.008358 98.75万 -3.05%
2022-11-13 0.008222 0.009231 0.007625 0.008664 103.59万 5.38%
2022-11-12 0.00883 0.009282 0.007895 0.0082 83.49万 -7.13%
2022-11-11 0.009155 0.009432 0.006853 0.008696 101.03万 -5.01%
2022-11-10 0.010901 0.011705 0.008745 0.009188 88.22万 -15.71%
2022-11-09 0.011369 0.01364 0.010878 0.010902 90.81万 -4.11%
2022-11-08 0.011645 0.012255 0.011291 0.011364 104.75万 -2.41%
2022-11-07 0.011603 0.012786 0.011094 0.011646 107.11万 0.37%
2022-11-06 0.011377 0.011959 0.010957 0.011603 105.6万 1.99%
2022-11-05 0.010896 0.011969 0.010631 0.011393 100.45万 4.56%
2022-11-04 0.011006 0.011912 0.010714 0.010897 108.38万 -0.99%
2022-11-03 0.010803 0.01197 0.010576 0.011006 111.99万 1.88%
2022-11-02 0.010743 0.011555 0.010676 0.010823 113.68万 0.74%
2022-11-01 0.011476 0.011763 0.010697 0.010755 102.27万 -6.28%
2022-10-31 0.011582 0.012067 0.011362 0.011483 99.57万 -0.85%
2022-10-30 0.011837 0.012541 0.01144 0.011566 103.57万 -2.29%
2022-10-29 0.012317 0.012788 0.011472 0.011837 107.93万 -3.9%
2022-10-28 0.012224 0.014381 0.011767 0.012322 112.46万 0.8%
2022-10-27 0.011785 0.013083 0.011381 0.012214 141.69万 3.64%
2022-10-26 0.011979 0.012575 0.011329 0.011759 121.84万 -1.84%
2022-10-25 0.012464 0.013394 0.011557 0.011966 119.31万 -4%
2022-10-24 0.013024 0.014063 0.01242 0.012685 109.04万 -2.6%
2022-10-23 0.013313 0.014024 0.012701 0.013021 123.9万 -2.19%
2022-10-22 0.014737 0.015234 0.012988 0.013327 107.53万 -9.57%
2022-10-21 0.015546 0.01634 0.014306 0.0147 152.88万 -5.44%
2022-10-20 0.016682 0.016766 0.014708 0.015574 143.77万 -6.64%
2022-10-19 0.016904 0.017 0.015332 0.016676 896.92万 -1.35%
2022-10-18 0.017426 0.017626 0.015479 0.016904 776.39万 -3%
2022-10-17 0.015595 0.018355 0.015595 0.015598 1197.92万 0.02%
2022-10-16 0.015599 0.017459 0.015403 0.017459 1214.36万 11.92%
2022-10-15 0.016351 0.017428 0.015014 0.015599 769.16万 -4.6%
2022-10-14 0.015333 0.01697 0.015277 0.01634 482.46万 6.57%
2022-10-13 0.016316 0.017625 0.015313 0.01533 667.59万 -6.04%
2022-10-12 0.016212 0.018007 0.015196 0.016311 551.5万 0.61%
2022-10-11 0.017857 0.018028 0.01599 0.016213 508.23万 -9.21%
2022-10-10 0.01798 0.018168 0.016192 0.017852 342.5万 -0.71%
2022-10-09 0.016404 0.018951 0.016008 0.01798 476.9万 9.61%
2022-10-08 0.017717 0.018058 0.016179 0.016375 294.59万 -7.57%
2022-10-07 0.016179 0.018088 0.016065 0.017717 351.03万 9.51%
2022-10-06 0.01598 0.017658 0.0158 0.016179 305.78万 1.25%
2022-10-05 0.015956 0.017296 0.015585 0.015979 275.52万 0.14%
2022-10-04 0.017986 0.01811 0.015365 0.01597 360.56万 -11.21%
2022-10-03 0.018464 0.019314 0.01626 0.017982 663.82万 -2.61%
2022-10-02 0.015145 0.019099 0.015102 0.018522 564.83万 22.3%
2022-10-01 0.016649 0.016806 0.014949 0.015172 376.66万 -8.87%
2022-09-30 0.01579 0.017105 0.015016 0.016657 399.95万 5.49%
2022-09-29 0.017437 0.017593 0.014869 0.015783 404.26万 -9.49%
2022-09-28 0.017218 0.01759 0.015521 0.017448 467.27万 1.34%
2022-09-27 0.016629 0.01813 0.015876 0.017229 489.55万 3.61%
2022-09-26 0.016528 0.018229 0.01631 0.016653 481.31万 0.76%
2022-09-25 0.018387 0.018677 0.016389 0.016531 512.68万 -10.09%
2022-09-24 0.019495 0.019807 0.017506 0.018392 839.2万 -5.66%
2022-09-23 0.020298 0.020881 0.017874 0.019532 1069.94万 -3.77%
2022-09-22 0.022783 0.025169 0.019972 0.020285 933.57万 -10.96%
2022-09-21 0.024578 0.025267 0.022103 0.022777 860.83万 -7.33%
2022-09-20 0.028373 0.028462 0.024338 0.024524 495.41万 -13.57%
2022-09-19 0.029556 0.029799 0.027432 0.028369 1009.09万 -4.02%
2022-09-18 0.02991 0.030474 0.026757 0.029573 609.95万 -1.13%
2022-09-17 0.035614 0.036073 0.026621 0.029887 501.58万 -16.08%
2022-09-16 0.036494 0.036641 0.034543 0.035581 489.75万 -2.5%
2022-09-15 0.036325 0.036968 0.035516 0.036439 717.37万 0.31%
2022-09-14 0.035928 0.037333 0.033694 0.0368 1132.16万 2.43%
2022-09-13 0.033749 0.042634 0.032598 0.035773 2546.61万 6%
2022-09-12 0.034364 0.035372 0.031489 0.033809 1143.83万 -1.62%
2022-09-11 0.031045 0.03688 0.029801 0.034338 971.04万 10.61%
2022-09-10 0.03505 0.036445 0.031026 0.031089 1403.59万 -11.3%
2022-09-09 0.037846 0.038215 0.034935 0.035042 782.38万 -7.41%
2022-09-08 0.039126 0.039155 0.037645 0.038016 797.09万 -2.84%
2022-09-07 0.03912 0.039561 0.03856 0.039126 665.79万 0.02%
2022-09-06 0.039715 0.040059 0.038182 0.039161 882.04万 -1.39%
2022-09-05 0.036918 0.041297 0.036918 0.039735 897.02万 7.63%
2022-09-04 0.047074 0.050942 0.036329 0.037757 1672.78万 -19.79%
2022-09-03 0.045979 0.04892 0.045684 0.047116 1441.91万 2.47%
2022-09-02 0.04586 0.047212 0.04494 0.045969 1092.56万 0.24%
2022-09-01 0.04413 0.04667 0.043623 0.045917 1307.08万 4.05%
2022-08-31 0.044667 0.044962 0.04396 0.044185 1011.15万 -1.08%
2022-08-30 0.044946 0.045332 0.043835 0.044685 1285.42万 -0.58%
2022-08-29 0.045377 0.045855 0.043935 0.045092 1274.57万 -0.63%
2022-08-28 0.045813 0.047139 0.04343 0.045365 896.15万 -0.98%
2022-08-27 0.043199 0.0474 0.042829 0.045863 1655.18万 6.17%
2022-08-26 0.041165 0.045198 0.040878 0.043179 984.07万 4.89%
2022-08-25 0.041275 0.04188 0.040399 0.041189 549.4万 -0.21%
2022-08-24 0.041104 0.042241 0.039966 0.041296 778.9万 0.47%
2022-08-23 0.042362 0.042373 0.040806 0.041104 479.86万 -2.97%
2022-08-22 0.042832 0.042927 0.041916 0.042362 739.18万 -1.1%
2022-08-21 0.04134 0.043018 0.03818 0.042827 1254.54万 3.6%
2022-08-20 0.043626 0.043741 0.040784 0.04134 534.24万 -5.24%
2022-08-19 0.043343 0.044193 0.043168 0.04363 1113.01万 0.66%
2022-08-18 0.043443 0.044111 0.042412 0.043307 1721.88万 -0.31%
2022-08-17 0.044224 0.045063 0.041634 0.043407 711.32万 -1.85%
2022-08-16 0.044614 0.044631 0.043456 0.044242 586.81万 -0.83%
2022-08-15 0.044733 0.045009 0.043044 0.0446 1288.7万 -0.3%
2022-08-14 0.04146 0.046994 0.041424 0.044726 2899.98万 7.88%
2022-08-13 0.040685 0.044875 0.040167 0.041611 1919.03万 2.28%
2022-08-12 0.03933 0.042782 0.038414 0.040667 2437.46万 3.4%
2022-08-11 0.03697 0.0409 0.036869 0.039415 1117.4万 6.61%
2022-08-10 0.039 0.044005 0.035747 0.036991 1608.82万 -5.15%
2022-08-09 0.035609 0.048201 0.033798 0.038981 2063.17万 9.47%
2022-08-08 0.030338 0.038503 0.030296 0.035841 1061.82万 18.14%
2022-08-07 0.030189 0.030573 0.030007 0.03035 322.43万 0.53%
2022-08-06 0.030178 0.030577 0.030035 0.030195 304.9万 0.06%
2022-08-05 0.030193 0.030778 0.029805 0.030152 504.15万 -0.14%
2022-08-04 0.030798 0.030881 0.029564 0.030193 362.12万 -1.96%
2022-08-03 0.031279 0.035494 0.029641 0.030606 631.3万 -2.15%
2022-08-02 0.03105 0.031511 0.030038 0.031286 621.36万 0.76%
2022-08-01 0.031493 0.032241 0.029764 0.031031 354.94万 -1.47%
2022-07-31 0.032808 0.033561 0.030491 0.031498 801.65万 -3.99%
2022-07-30 0.029904 0.033004 0.029392 0.032533 537.38万 8.79%
2022-07-29 0.02835 0.03116 0.028304 0.029883 693.88万 5.41%
2022-07-28 0.028697 0.028955 0.028231 0.028354 161.49万 -1.2%
2022-07-27 0.028653 0.030355 0.027523 0.028703 325.73万 0.17%
2022-07-26 0.029122 0.02957 0.028175 0.028571 220.6万 -1.89%
2022-07-25 0.028816 0.029363 0.028338 0.029105 239.4万 1%
2022-07-24 0.02836 0.032034 0.027985 0.028811 300.3万 1.59%
2022-07-23 0.028268 0.0287 0.028112 0.028333 192.05万 0.23%
2022-07-22 0.029949 0.029989 0.027908 0.02829 162.41万 -5.54%
2022-07-21 0.029704 0.030563 0.029299 0.029957 798.14万 0.85%
2022-07-20 0.029468 0.030217 0.029319 0.029536 423.58万 0.23%
2022-07-19 0.030013 0.032495 0.027186 0.030128 286.04万 0.38%
2022-07-17 0.022373 0.02267 0.02209 0.022561 175.94万 0.84%
2022-07-16 0.022699 0.024024 0.020379 0.022363 139.77万 -1.48%
2022-07-15 0.022217 0.02566 0.021911 0.022647 129.51万 1.94%
2022-07-14 0.022424 0.022226 0.021883 0.022194 140.99万 -1.03%
2022-07-13 0.023684 0.024381 0.02228 0.022457 128.89万 -5.18%
2022-07-12 0.023684 0.024381 0.022844 0.022942 110.48万 -3.13%
2022-07-11 0.023684 0.024381 0.023045 0.02388 81.45万 0.83%
2022-07-10 0.023684 0.024381 0.02337 0.023819 128.43万 0.57%
2022-07-09 0.023022 0.024837 0.022967 0.023837 86.27万 3.54%
2022-07-08 0.020484 0.023104 0.019954 0.023022 50.54万 12.39%
2022-07-07 0.022617 0.041448 0.019758 0.020737 37.59万 -8.31%
2022-07-06 0.02095 0.0235 0.020092 0.022607 118.82万 7.91%
2022-07-05 0.023352 0.024279 0.020574 0.021119 88.62万 -9.56%
2022-07-04 0.022722 0.023511 0.022599 0.023374 93.4万 2.87%
2022-07-03 0.022266 0.023582 0.022084 0.022706 123.42万 1.98%
2022-07-02 0.022379 0.023048 0.021983 0.022329 94.71万 -0.22%
2022-07-01 0.02308 0.023177 0.021946 0.022386 58.6万 -3.01%
2022-06-30 0.023034 0.023842 0.022627 0.023052 106.42万 0.08%
2022-06-29 0.023317 0.024154 0.022756 0.02303 65.34万 -1.23%
2022-06-28 0.022579 0.023901 0.022428 0.023347 175.6万 3.4%
2022-06-27 0.022982 0.023916 0.022324 0.022571 74.08万 -1.79%
2022-06-26 0.023638 0.024382 0.022855 0.023061 154.81万 -2.44%
2022-06-25 0.022932 0.033106 0.022265 0.023638 248.19万 3.08%
2022-06-24 0.022871 0.024687 0.022311 0.022873 130.99万 0.01%
2022-06-23 0.023617 0.023942 0.022446 0.022871 66.82万 -3.16%
2022-06-22 0.023085 0.023999 0.022602 0.023615 100.62万 2.3%
2022-06-21 0.020704 0.023528 0.019802 0.023109 70.59万 11.62%
2022-06-20 0.021058 0.021601 0.019192 0.02066 62.58万 -1.89%
2022-06-19 0.022145 0.023533 0.020988 0.021044 81.4万 -4.97%
2022-06-18 0.022688 0.024094 0.021094 0.022001 112.56万 -3.03%
2022-06-17 0.022692 0.025302 0.022109 0.022726 100.05万 0.15%
2022-06-16 0.023539 0.023703 0.020926 0.022651 115.38万 -3.77%
2022-06-15 0.023866 0.024253 0.020253 0.023559 91.56万 -1.29%
2022-06-14 0.027236 0.027468 0.022905 0.023878 88.76万 -12.33%
2022-06-13 0.028211 0.028229 0.025551 0.027349 157.09万 -3.06%
2022-06-12 0.02836 0.031768 0.027909 0.027909 251.84万 -1.59%
2022-06-11 0.028232 0.030285 0.028228 0.028313 113.45万 0.29%
2022-06-10 0.029268 0.030515 0.026796 0.028243 109.46万 -3.5%
2022-06-09 0.028503 0.031495 0.028432 0.029315 141.75万 2.85%
2022-06-08 0.029957 0.030675 0.026274 0.028452 140.83万 -5.02%
2022-06-07 0.028845 0.030526 0.028207 0.029942 217.06万 3.8%
2022-06-06 0.03531 0.036125 0.028424 0.028834 209.25万 -18.34%
2022-06-05 0.031815 0.036252 0.029627 0.035295 219.11万 10.94%
2022-06-04 0.031427 0.03207 0.029874 0.03191 210.33万 1.54%
2022-06-03 0.03327 0.034196 0.030933 0.031408 169.74万 -5.6%
2022-06-02 0.035224 0.039191 0.032656 0.033268 430.4万 -5.55%
2022-06-01 0.030059 0.042154 0.024386 0.03457 1103.67万 15.01%
2022-05-31 0.027185 0.031422 0.027056 0.030067 605.75万 10.6%
2022-05-30 0.02406 0.031638 0.023895 0.027185 842.5万 12.99%
2022-05-29 0.025227 0.02567 0.023813 0.02406 150.24万 -4.63%
2022-05-28 0.024061 0.025907 0.024033 0.025211 255.92万 4.78%
2022-05-27 0.025371 0.025533 0.023049 0.024072 119.56万 -5.12%
2022-05-26 0.02516 0.026827 0.024775 0.025353 468.68万 0.77%
2022-05-25 0.027366 0.028396 0.024263 0.025288 300.12万 -7.59%
2022-05-24 0.024928 0.02788 0.024901 0.027585 357.67万 10.66%
2022-05-23 0.024267 0.025591 0.024142 0.025017 259.1万 3.09%
2022-05-22 0.02933 0.0299 0.024029 0.024266 134.14万 -17.27%
2022-05-21 0.024796 0.029784 0.024535 0.029308 208.73万 18.2%
2022-05-20 0.025307 0.025823 0.023307 0.024805 179.78万 -1.98%
2022-05-19 0.024577 0.027827 0.023512 0.025353 150.19万 3.16%
2022-05-18 0.024655 0.025624 0.024577 0.024577 166.73万 -0.32%
2022-05-17 0.023833 0.025431 0.023833 0.024655 140.85万 3.45%
2022-05-16 0.023488 0.02605 0.023281 0.023833 125.8万 1.47%
2022-05-15 0.024131 0.025165 0.023231 0.023488 72.21万 -2.66%
2022-05-14 0.020836 0.02513 0.020366 0.024363 102.05万 16.93%
2022-05-13 0.028918 0.029262 0.0201 0.020859 108.1万 -27.87%
2022-05-12 0.037083 0.037792 0.026619 0.028848 188.08万 -22.21%
2022-05-11 0.046336 0.046607 0.033482 0.037083 114.91万 -19.97%
2022-05-10 0.048071 0.04854 0.04224 0.046351 307.31万 -3.58%
2022-05-09 0.051436 0.051728 0.046654 0.048062 456.52万 -6.56%
2022-05-08 0.050432 0.051894 0.050359 0.051425 807.7万 1.97%
2022-05-07 0.051491 0.054739 0.050305 0.05044 662万 -2.04%
2022-05-06 0.053864 0.055834 0.051392 0.051497 944.92万 -4.39%
2022-05-05 0.052966 0.054226 0.052059 0.053849 621.75万 1.67%
2022-05-04 0.054436 0.055057 0.051624 0.053008 850.37万 -2.62%
2022-05-03 0.063008 0.068582 0.054222 0.054432 291.94万 -13.61%
2022-05-02 0.057782 0.0664 0.05634 0.062922 393.72万 8.9%
2022-05-01 0.055679 0.058935 0.054896 0.058012 828.25万 4.19%
2022-04-30 0.057621 0.059188 0.055637 0.0557 1101.06万 -3.33%
2022-04-29 0.056193 0.057859 0.055921 0.05732 1228.36万 2.01%
2022-04-28 0.058363 0.058622 0.054969 0.056186 974.87万 -3.73%
2022-04-27 0.058606 0.059183 0.057586 0.05832 1115.23万 -0.49%
2022-04-26 0.06206 0.063032 0.058068 0.058598 934.76万 -5.58%
2022-04-25 0.062084 0.062608 0.06119 0.062068 1588.56万 -0.03%
2022-04-24 0.060513 0.064039 0.06044 0.062051 1733.25万 2.54%
2022-04-23 0.061655 0.061664 0.059249 0.060521 1665.78万 -1.84%
2022-04-22 0.061225 0.062173 0.060296 0.061168 1828.65万 -0.09%
2022-04-21 0.059915 0.062294 0.05924 0.061274 1516.64万 2.27%
2022-04-20 0.059188 0.060757 0.05878 0.059939 1682.65万 1.27%
2022-04-19 0.060364 0.061611 0.058367 0.059187 1064.84万 -1.95%
2022-04-18 0.061213 0.062246 0.06007 0.060608 1175.57万 -0.99%
2022-04-17 0.060752 0.062623 0.060694 0.061203 2080.56万 0.74%
2022-04-16 0.060492 0.061962 0.059823 0.060727 1560.71万 0.39%
2022-04-15 0.059187 0.062569 0.058709 0.060419 2565.39万 2.08%
2022-04-14 0.064496 0.064857 0.058229 0.059187 1465.2万 -8.23%
2022-04-13 0.059995 0.067036 0.057622 0.064665 1270.65万 7.78%
2022-04-12 0.062327 0.064677 0.058004 0.05955 1095.2万 -4.46%
2022-04-11 0.061608 0.063336 0.060881 0.062344 2013.09万 1.19%
2022-04-10 0.062899 0.063087 0.059435 0.061583 1651.69万 -2.09%
2022-04-09 0.061751 0.063444 0.060905 0.062889 1183.27万 1.84%
2022-04-08 0.060523 0.062463 0.059307 0.061751 1177.04万 2.03%
2022-04-07 0.065688 0.065721 0.060354 0.060523 999.62万 -7.86%
2022-04-06 0.06585 0.066208 0.064578 0.065616 1680.49万 -0.36%
2022-04-05 0.06737 0.067374 0.065475 0.065842 1501.74万 -2.27%
2022-04-04 0.068455 0.068479 0.065634 0.06737 3399.32万 -1.58%
2022-04-03 0.066771 0.069351 0.065967 0.068471 3993.68万 2.55%
2022-04-02 0.066734 0.068577 0.064313 0.066722 3334.61万 -0.02%
2022-04-01 0.066316 0.075304 0.064891 0.067012 5162.17万 1.05%
2022-03-31 0.067526 0.067526 0.063998 0.06617 3357.84万 -2.01%
2022-03-30 0.064627 0.070849 0.064052 0.06752 3086.36万 4.48%
2022-03-29 0.06377 0.066047 0.063467 0.064621 2460.33万 1.33%
2022-03-28 0.065129 0.065657 0.062845 0.063876 1660.14万 -1.92%
2022-03-27 0.064027 0.065507 0.063006 0.065168 1154.4万 1.78%
2022-03-26 0.064809 0.065596 0.063941 0.064051 2465.48万 -1.17%
2022-03-25 0.063668 0.065995 0.062518 0.064816 2555.11万 1.8%
2022-03-24 0.066704 0.068034 0.062065 0.064511 2690.6万 -3.29%
2022-03-23 0.069204 0.070583 0.063912 0.066737 3117.76万 -3.56%
2022-03-22 0.065652 0.070562 0.05797 0.069134 3423.85万 5.3%
2022-03-21 0.063507 0.079679 0.061183 0.065684 3644.6万 3.43%
2022-03-20 0.061991 0.066509 0.060324 0.063496 2919.07万 2.43%
2022-03-19 0.061104 0.064959 0.058321 0.061859 2726.76万 1.24%
2022-03-18 0.058717 0.064385 0.057963 0.06108 2438.33万 4.02%
2022-03-17 0.057817 0.06046 0.056743 0.058691 3116.32万 1.51%
2022-03-16 0.057255 0.060137 0.054146 0.057753 2325.79万 0.87%
2022-03-15 0.058366 0.058632 0.055953 0.057214 1492.47万 -1.97%
2022-03-14 0.058265 0.059312 0.057414 0.058333 1686.38万 0.12%
2022-03-13 0.05803 0.059718 0.057241 0.058265 1863.06万 0.4%
2022-03-12 0.05865 0.06006 0.056624 0.05803 1265.25万 -1.06%
2022-03-11 0.060127 0.060343 0.058481 0.058635 1157万 -2.48%
2022-03-10 0.057451 0.061045 0.057442 0.060281 1691.82万 4.93%
2022-03-09 0.060336 0.061204 0.057442 0.057442 2647.53万 -4.8%
2022-03-08 0.061915 0.062237 0.058789 0.060635 2071.05万 -2.07%
2022-03-07 0.061281 0.063276 0.059991 0.062095 3774.95万 1.33%
2022-03-06 0.061459 0.062278 0.058307 0.061272 2081.53万 -0.3%
2022-03-05 0.06221 0.064158 0.05943 0.061459 3965.34万 -1.21%
2022-03-04 0.061724 0.065421 0.060001 0.062228 3136.45万 0.82%
2022-03-03 0.065034 0.070029 0.061088 0.06171 3810.14万 -5.11%
2022-03-02 0.057393 0.065037 0.057368 0.065036 4317.91万 13.32%
2022-03-01 0.058402 0.058437 0.055861 0.057393 1758.87万 -1.73%
2022-02-28 0.060604 0.061079 0.055213 0.058427 2219.23万 -3.59%
2022-02-27 0.054617 0.061079 0.054572 0.06098 2747.38万 11.65%
2022-02-26 0.052003 0.055601 0.051992 0.054617 2127.23万 5.03%
2022-02-25 0.059033 0.059033 0.049271 0.052013 946.41万 -11.89%
2022-02-24 0.060002 0.061197 0.055656 0.059017 2588.22万 -1.64%
2022-02-23 0.06215 0.062606 0.055039 0.059719 3038.61万 -3.91%
2022-02-22 0.061376 0.062945 0.058613 0.062076 3781.75万 1.14%
2022-02-21 0.061766 0.063897 0.058114 0.061542 2729.79万 -0.36%
2022-02-20 0.062526 0.065807 0.061531 0.061766 3398.96万 -1.22%
2022-02-19 0.065408 0.066365 0.061454 0.062528 3786.55万 -4.4%
2022-02-18 0.066649 0.070871 0.064912 0.065432 6250.95万 -1.83%
2022-02-17 0.06746 0.068332 0.066276 0.066649 4387.6万 -1.2%
2022-02-16 0.067305 0.0693 0.063851 0.06746 4742.21万 0.23%
2022-02-15 0.074495 0.075469 0.065314 0.067304 4519.28万 -9.65%
2022-02-14 0.073169 0.07469 0.069375 0.07469 4363.48万 2.08%
2022-02-13 0.075427 0.075664 0.067613 0.073086 5419.89万 -3.1%
2022-02-12 0.077171 0.078158 0.074219 0.075427 5914.9万 -2.26%
2022-02-11 0.077558 0.078917 0.074657 0.077129 4344.6万 -0.55%
2022-02-10 0.074654 0.078815 0.074654 0.077492 3637.72万 3.8%
2022-02-09 0.078564 0.080092 0.070813 0.074679 3722.92万 -4.95%
2022-02-08 0.075048 0.078713 0.073521 0.078536 3137.9万 4.65%
2022-02-07 0.073229 0.079547 0.072107 0.075071 2241.53万 2.52%
2022-02-06 0.070042 0.074087 0.069143 0.07325 3509.37万 4.58%
2022-02-05 0.067096 0.070102 0.066685 0.0695 2535.1万 3.58%
2022-02-04 0.071265 0.074332 0.066137 0.06703 1147.5万 -5.94%
2022-02-03 0.071315 0.072467 0.069816 0.071613 1036.63万 0.42%
2022-02-02 0.069879 0.073002 0.069766 0.071498 904.74万 2.32%
2022-02-01 0.070531 0.073036 0.066816 0.069859 482.58万 -0.95%
2022-01-31 0.06754 0.078565 0.067265 0.070529 4414.27万 4.43%
2022-01-30 0.066304 0.069625 0.064897 0.067546 2607.38万 1.87%
2022-01-29 0.065179 0.07876 0.063565 0.066304 1327.73万 1.73%
2022-01-28 0.067596 0.069995 0.063346 0.065179 523.54万 -3.58%
2022-01-27 0.062433 0.07061 0.061998 0.06768 982.24万 8.4%
2022-01-26 0.060301 0.064553 0.059879 0.062299 686.21万 3.31%
2022-01-25 0.066733 0.068296 0.058219 0.060293 294.43万 -9.65%
2022-01-24 0.064838 0.069299 0.063297 0.066635 277.29万 2.77%
2022-01-23 0.077141 0.077794 0.06271 0.064839 300.2万 -15.95%
2022-01-22 0.075771 0.080875 0.070951 0.077583 923.77万 2.39%
2022-01-21 0.076299 0.087264 0.072153 0.075955 978.29万 -0.45%
2022-01-20 0.076578 0.079977 0.073578 0.076314 625.37万 -0.34%
2022-01-19 0.087428 0.089916 0.07588 0.076559 800.55万 -12.43%
2022-01-18 0.085538 0.091687 0.080689 0.087429 2130.89万 2.21%
2022-01-17 0.079194 0.089314 0.078614 0.084745 889.75万 7.01%
2022-01-16 0.080814 0.080965 0.078561 0.078963 708.11万 -2.29%
2022-01-15 0.080383 0.081687 0.078565 0.080814 657.58万 0.54%
2022-01-14 0.078627 0.085511 0.078429 0.080226 2075.39万 2.03%
2022-01-13 0.077474 0.084149 0.067324 0.078806 3765.96万 1.72%
2022-01-12 0.065583 0.080034 0.065583 0.07807 1219.53万 19.04%
2022-01-11 0.074125 0.076956 0.065126 0.065595 731.96万 -11.51%
2022-01-10 0.082007 0.082164 0.074062 0.074125 794.16万 -9.61%
2022-01-09 0.079848 0.084646 0.079244 0.082004 414.92万 2.7%
2022-01-08 0.079681 0.083407 0.076918 0.079846 570.64万 0.21%
2022-01-07 0.090472 0.091379 0.078775 0.079566 651.27万 -12.05%
2022-01-06 0.091281 0.092072 0.088798 0.090478 950.98万 -0.88%
2022-01-05 0.092337 0.092886 0.08823 0.091281 921.74万 -1.14%
2022-01-04 0.094338 0.095174 0.091547 0.092339 831.9万 -2.12%
2022-01-03 0.092666 0.095959 0.091041 0.094338 1151.91万 1.8%
2022-01-02 0.090284 0.095141 0.087787 0.091858 958.3万 1.74%
2022-01-01 0.09054 0.09217 0.08762 0.090284 1100.71万 -0.28%

回顶部