xno走势图加载中...
- xno币历史价格表
- xno币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.935 | 0.8902 |
| 2024-06-26 | 0.9263 | 0.8761 |
| 2024-06-25 | 0.9106 | 0.8512 |
| 2024-06-24 | 0.9357 | 0.8785 |
| 2024-06-23 | 0.9198 | 0.8751 |
| 2024-06-22 | 0.9111 | 0.8703 |
| 2024-06-21 | 0.9537 | 0.8593 |
| 2024-06-20 | 0.9291 | 0.8597 |
| 2024-06-19 | 1.019 | 0.8434 |
| 2024-06-18 | 1.019 | 0.8434 |
| 2024-06-17 | 1.0885 | 1.0449 |
| 2024-06-16 | 1.0991 | 0.9821 |
| 2024-06-15 | 1.1246 | 1.0364 |
| 2024-06-14 | 1.1327 | 1.0389 |
| 2024-06-13 | 1.1378 | 1.0319 |
| 2024-06-12 | 1.1177 | 1.0386 |
| 2024-06-11 | 1.14 | 1.098 |
| 2024-06-10 | 1.1383 | 1.1039 |
| 2024-06-09 | 1.3089 | 1.1314 |
| 2024-06-08 | 1.3414 | 1.2925 |
| 2024-06-07 | 1.3269 | 1.2784 |
| 2024-06-06 | 1.309 | 1.2425 |
| 2024-06-05 | 1.2535 | 1.2178 |
| 2024-06-04 | 1.2516 | 1.2187 |
| 2024-06-03 | 1.2627 | 1.2309 |
| 2024-06-02 | 1.3039 | 1.2569 |
| 2024-06-01 | 1.3087 | 1.2397 |
| 2024-05-31 | 1.3061 | 1.2351 |
| 2024-05-30 | 1.3412 | 1.2251 |
| 2024-05-29 | 1.3186 | 1.2293 |
| 2024-05-28 | 1.3185 | 1.2627 |
| 2024-05-27 | 1.2831 | 1.2424 |
| 2024-05-26 | 1.2746 | 1.2049 |
| 2024-05-25 | 1.2419 | 1.1824 |
| 2024-05-24 | 1.3029 | 1.2313 |
| 2024-05-23 | 1.299 | 1.2475 |
| 2024-05-22 | 1.2868 | 1.1912 |
| 2024-05-21 | 1.202 | 1.1576 |
| 2024-05-20 | 1.2261 | 1.1689 |
| 2024-05-19 | 1.2352 | 1.2053 |
| 2024-05-18 | 1.2291 | 1.1637 |
| 2024-05-17 | 1.2079 | 1.1395 |
| 2024-05-16 | 1.1483 | 1.0307 |
| 2024-05-15 | 1.1415 | 1.0257 |
| 2024-05-14 | 1.1333 | 1.069 |
| 2024-05-13 | 1.1486 | 1.1019 |
| 2024-05-12 | 1.1546 | 1.0972 |
| 2024-05-11 | 1.1849 | 1.1175 |
| 2024-05-10 | 1.1973 | 1.1085 |
| 2024-05-09 | 1.2778 | 1.1759 |
| 2024-05-08 | 1.2971 | 1.2386 |
| 2024-05-07 | 1.3258 | 1.236 |
| 2024-05-06 | 1.2811 | 1.2201 |
| 2024-05-05 | 1.2288 | 1.1694 |
| 2024-05-04 | 1.1781 | 1.0979 |
| 2024-05-03 | 1.1091 | 1.0078 |
| 2024-05-02 | 1.1494 | 1.0366 |
| 2024-05-01 | 1.2182 | 1.0763 |
| 2024-04-30 | 1.2572 | 1.1468 |
| 2024-04-29 | 1.2066 | 1.1425 |
| 2024-04-28 | 1.1673 | 1.1259 |
| 2024-04-27 | 1.2101 | 1.1272 |
| 2024-04-26 | 1.2194 | 1.1399 |
| 2024-04-25 | 1.3018 | 1.2218 |
| 2024-04-24 | 1.2694 | 1.2358 |
| 2024-04-23 | 1.2689 | 1.189 |
| 2024-04-22 | 1.2363 | 1.1611 |
| 2024-04-21 | 1.1626 | 1.0582 |
| 2024-04-20 | 1.0926 | 0.9971 |
| 2024-04-19 | 1.0894 | 1.0025 |
| 2024-04-18 | 1.045 | 0.9783 |
| 2024-04-17 | 1.0652 | 0.9868 |
| 2024-04-16 | 1.1265 | 1.046 |
| 2024-04-15 | 1.1861 | 0.9495 |
| 2024-04-14 | 1.3007 | 1.1352 |
| 2024-04-13 | 1.3754 | 1.2914 |
| 2024-04-12 | 1.4215 | 1.3345 |
| 2024-04-11 | 1.4896 | 1.368 |
| 2024-04-10 | 1.5659 | 1.4723 |
| 2024-04-09 | 1.5678 | 1.4694 |
| 2024-04-08 | 1.5117 | 1.3865 |
| 2024-04-07 | 1.4157 | 1.3774 |
| 2024-04-06 | 1.556 | 1.3303 |
| 2024-04-05 | 1.4519 | 1.3137 |
| 2024-04-04 | 1.391 | 1.3287 |
| 2024-04-03 | 1.5092 | 1.3446 |
| 2024-04-02 | 1.6264 | 1.4948 |
| 2024-04-01 | 1.6139 | 1.5519 |
| 2024-03-31 | 1.6609 | 1.6106 |
| 2024-03-30 | 1.6671 | 1.6329 |
| 2024-03-29 | 1.7604 | 1.6491 |
| 2024-03-28 | 1.7431 | 1.6613 |
| 2024-03-27 | 1.7901 | 1.7044 |
| 2024-03-26 | 1.7096 | 1.6039 |
| 2024-03-25 | 1.6784 | 1.5363 |
| 2024-03-24 | 1.5795 | 1.4759 |
| 2024-03-23 | 1.5656 | 1.4661 |
| 2024-03-22 | 1.5561 | 1.3958 |
| 2024-03-21 | 1.5183 | 1.3936 |
| 2024-03-20 | 1.613 | 1.3887 |
| 2024-03-19 | 1.7104 | 1.554 |
| 2024-03-18 | 1.6587 | 1.5164 |
| 2024-03-17 | 1.7472 | 1.6185 |
| 2024-03-16 | 1.7857 | 1.6298 |
| 2024-03-15 | 1.8893 | 1.6727 |
| 2024-03-14 | 1.8471 | 1.6822 |
| 2024-03-13 | 1.8594 | 1.6126 |
| 2024-03-12 | 1.7142 | 1.5781 |
| 2024-03-11 | 1.6412 | 1.5436 |
| 2024-03-10 | 1.5784 | 1.4468 |
| 2024-03-09 | 1.5021 | 1.4386 |
| 2024-03-08 | 1.4627 | 1.3899 |
| 2024-03-07 | 1.4773 | 1.2755 |
| 2024-03-06 | 1.4927 | 1.3979 |
| 2024-03-05 | 1.5145 | 1.4512 |
| 2024-03-04 | 1.5638 | 1.3956 |
| 2024-03-03 | 1.5623 | 1.4258 |
| 2024-03-02 | 1.4935 | 1.3812 |
| 2024-03-01 | 1.5488 | 1.1889 |
| 2024-02-29 | 1.3197 | 1.2014 |
| 2024-02-28 | 1.2312 | 1.1564 |
| 2024-02-27 | 1.1938 | 1.1064 |
| 2024-02-26 | 1.1928 | 1.1349 |
| 2024-02-25 | 1.19 | 1.1472 |
| 2024-02-24 | 1.2389 | 1.1762 |
| 2024-02-23 | 1.2695 | 1.2193 |
| 2024-02-22 | 1.3052 | 1.2261 |
| 2024-02-21 | 1.3479 | 1.2656 |
| 2024-02-20 | 1.3562 | 1.3054 |
| 2024-02-19 | 1.3756 | 1.2319 |
| 2024-02-18 | 1.2885 | 1.2166 |
| 2024-02-17 | 1.2725 | 1.2255 |
| 2024-02-16 | 1.2731 | 1.1891 |
| 2024-02-15 | 1.202 | 1.1643 |
| 2024-02-14 | 1.1847 | 1.1581 |
| 2024-02-13 | 1.1759 | 1.1343 |
| 2024-02-12 | 1.1968 | 1.1532 |
| 2024-02-11 | 1.1824 | 1.1343 |
| 2024-02-10 | 1.1586 | 1.1063 |
| 2024-02-09 | 1.1335 | 1.1042 |
| 2024-02-08 | 1.1114 | 1.076 |
| 2024-02-07 | 1.0842 | 1.0653 |
| 2024-02-06 | 1.0993 | 1.07 |
| 2024-02-05 | 1.1255 | 1.0712 |
| 2024-02-04 | 1.1373 | 1.1188 |
| 2024-02-03 | 1.1416 | 1.1154 |
| 2024-02-02 | 1.1444 | 1.1139 |
| 2024-02-01 | 1.1684 | 1.119 |
