dpet走势图加载中...
- dpet币历史价格表
- dpet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.045919 | 0.045513 |
2024-06-22 | 0.046671 | 0.045123 |
2024-06-21 | 0.048147 | 0.045967 |
2024-06-20 | 0.047389 | 0.045411 |
2024-06-19 | 0.048238 | 0.045429 |
2024-06-18 | 0.048238 | 0.045429 |
2024-04-21 | 0.055702 | 0.054509 |
2024-04-20 | 0.056067 | 0.053537 |
2024-04-19 | 0.055513 | 0.05127 |
2024-04-18 | 0.053308 | 0.050594 |
2024-04-17 | 0.056142 | 0.052458 |
2024-04-16 | 0.056226 | 0.051677 |
2024-04-15 | 0.057935 | 0.052032 |
2024-04-14 | 0.061919 | 0.055941 |
2024-04-13 | 0.062714 | 0.060953 |
2024-04-12 | 0.065215 | 0.061321 |
2024-04-11 | 0.06313 | 0.060985 |
2024-04-10 | 0.062707 | 0.061136 |
2024-04-09 | 0.062761 | 0.060069 |
2024-04-08 | 0.0617 | 0.059692 |
2024-04-07 | 0.063004 | 0.059718 |
2024-04-06 | 0.066662 | 0.061628 |
2024-04-05 | 0.071157 | 0.065365 |
2024-04-04 | 0.072379 | 0.069859 |
2024-04-03 | 0.083711 | 0.069886 |
2024-04-02 | 0.166 | 0.077025 |
2024-04-01 | 0.1291 | 0.1175 |
2024-03-31 | 0.1184 | 0.096202 |
2024-03-30 | 0.101 | 0.079735 |
2024-03-29 | 0.083182 | 0.064034 |
2024-03-28 | 0.069017 | 0.054 |
2024-03-27 | 0.057999 | 0.05551 |
2024-03-26 | 0.057562 | 0.053953 |
2024-03-25 | 0.054716 | 0.053515 |
2024-03-24 | 0.054847 | 0.051144 |
2024-03-22 | 0.053969 | 0.049571 |
2024-03-21 | 0.050543 | 0.047799 |
2024-03-20 | 0.051106 | 0.047798 |
2024-03-19 | 0.053253 | 0.049882 |
2024-03-18 | 0.053683 | 0.049353 |
2024-03-17 | 0.055967 | 0.052488 |
2024-03-16 | 0.059215 | 0.05141 |
2024-03-15 | 0.063564 | 0.057997 |
2024-03-14 | 0.066649 | 0.055073 |
2024-03-13 | 0.057019 | 0.055456 |
2024-03-12 | 0.056313 | 0.053753 |
2024-03-11 | 0.058292 | 0.052646 |
2024-03-10 | 0.053257 | 0.048527 |
2024-03-09 | 0.050868 | 0.04896 |
2024-03-08 | 0.049231 | 0.047288 |
2024-03-07 | 0.048708 | 0.045094 |
2024-03-06 | 0.048901 | 0.047248 |
2024-03-05 | 0.048402 | 0.047444 |
2024-03-04 | 0.048824 | 0.047623 |
2024-03-03 | 0.048562 | 0.046543 |
2024-03-02 | 0.048398 | 0.046154 |
2024-03-01 | 0.048956 | 0.045911 |
2024-02-29 | 0.047248 | 0.045565 |
2024-02-28 | 0.048039 | 0.045914 |
2024-02-27 | 0.047711 | 0.045024 |
2024-02-26 | 0.045175 | 0.044577 |
2024-02-25 | 0.044739 | 0.040051 |
2024-02-24 | 0.044729 | 0.030418 |
2024-02-23 | 0.049879 | 0.03043 |
2024-02-22 | 0.059931 | 0.030489 |
2024-02-21 | 0.059952 | 0.040024 |
2024-02-20 | 0.059851 | 0.04007 |
2024-02-19 | 0.059948 | 0.040035 |
2024-02-18 | 0.059947 | 0.03052 |
2024-02-17 | 0.049944 | 0.03094 |
2024-02-16 | 0.049955 | 0.040185 |
2024-02-15 | 0.059882 | 0.040079 |
2024-02-14 | 0.059909 | 0.030244 |
2024-02-13 | 0.059803 | 0.030419 |
2024-02-12 | 0.049986 | 0.03004 |
2024-02-11 | 0.049956 | 0.030246 |
2024-02-10 | 0.040288 | 0.030397 |
2024-02-09 | 0.040103 | 0.030079 |
2024-02-08 | 0.049975 | 0.030001 |
2024-02-07 | 0.040033 | 0.03 |
2024-02-06 | 0.049953 | 0.030165 |
2024-02-05 | 0.040117 | 0.030029 |
2024-02-04 | 0.049878 | 0.030429 |
2024-02-03 | 0.049986 | 0.030062 |
2024-02-02 | 0.049937 | 0.030149 |
2024-02-01 | 0.04988 | 0.030235 |
2024-01-31 | 0.049919 | 0.030341 |
2024-01-30 | 0.049968 | 0.030308 |
2024-01-29 | 0.040127 | 0.021351 |
2024-01-28 | 0.041077 | 0.021212 |
2024-01-27 | 0.04129 | 0.040656 |
2024-01-26 | 0.041745 | 0.040758 |
2024-01-25 | 0.041826 | 0.040657 |
2024-01-22 | 0.041768 | 0.040548 |
2024-01-21 | 0.041257 | 0.040262 |
2024-01-20 | 0.041229 | 0.040704 |
2024-01-19 | 0.041564 | 0.04067 |
2024-01-18 | 0.042343 | 0.041078 |
2024-01-17 | 0.04287 | 0.041265 |
2024-01-16 | 0.043145 | 0.041472 |
2024-01-15 | 0.042725 | 0.041258 |
2024-01-14 | 0.044042 | 0.041002 |
2024-01-13 | 0.045537 | 0.044079 |
2024-01-12 | 0.044858 | 0.041706 |
2024-01-11 | 0.043123 | 0.041296 |
2024-01-10 | 0.04326 | 0.041626 |
2024-01-09 | 0.045716 | 0.040605 |
2024-01-08 | 0.045946 | 0.045289 |
2024-01-07 | 0.046491 | 0.045104 |
2024-01-06 | 0.047028 | 0.046032 |
2024-01-05 | 0.047204 | 0.04567 |
2024-01-04 | 0.051072 | 0.046339 |
2024-01-03 | 0.051909 | 0.048973 |
2024-01-02 | 0.051025 | 0.048217 |
2024-01-01 | 0.051758 | 0.049957 |