dpet币今日最新价格 实时

$ 0.04397015 涨幅：-2.10%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.3648 / $0.05018
L：¥0.3594 / $0.04943286

2023年最高价格/最低价格

H：¥0.9 / $0.12 (2022-08-02)
L：¥0.14 / $0.02 (2023-06-13)

历史最高/最低价格

H：¥72.12 / $9.92
L：¥0.1376 / $0.01893032

My DeFi Pet交易平台推荐

欧易OKX 币安Binance
dpet走势图加载中...
  • dpet币历史价格表
  • dpet币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.049712 0.05198 0.04881 0.051289 3.84万 3.17%
2023-12-30 0.050948 0.05119 0.048862 0.049724 4万 -2.4%
2023-12-29 0.047887 0.05452 0.04779 0.051239 4.1万 7%
2023-12-28 0.048412 0.048829 0.046472 0.047993 3.59万 -0.87%
2023-12-27 0.048346 0.049223 0.046742 0.048555 3.72万 0.43%
2023-12-26 0.048007 0.048572 0.047747 0.048281 3.41万 0.57%
2023-12-25 0.048302 0.048644 0.047748 0.048101 3.62万 -0.42%
2023-12-24 0.047687 0.048606 0.047441 0.048413 3.5万 1.52%
2023-12-23 0.048508 0.049363 0.047332 0.047822 3.61万 -1.41%
2023-12-22 0.046731 0.04865 0.046682 0.04865 3.54万 4.11%
2023-12-21 0.047447 0.047447 0.04633 0.046757 3.8万 -1.45%
2023-12-20 0.046443 0.048514 0.046389 0.047502 3.63万 2.28%
2023-12-19 0.049492 0.050551 0.046382 0.046438 4.29万 -6.17%
2023-12-18 0.056896 0.05979 0.048876 0.049406 5.06万 -13.16%
2023-12-16 0.048765 0.049309 0.047639 0.048863 3.77万 0.2%
2023-12-14 0.048738 0.048845 0.0472 0.047543 4.43万 -2.45%
2023-12-13 0.048786 0.049224 0.047931 0.048694 3.61万 -0.19%
2023-12-12 0.049054 0.049999 0.048282 0.049006 3.37万 -0.1%
2023-12-11 0.049939 0.049939 0.048447 0.049117 3.51万 -1.65%
2023-12-10 0.051687 0.052894 0.049743 0.049847 4.34万 -3.56%
2023-12-09 0.050541 0.052054 0.050137 0.051714 4.15万 2.32%
2023-11-28 0.040943 0.041845 0.039516 0.040834 23.82万 -0.27%
2023-11-27 0.042017 0.042371 0.040406 0.040841 6.89万 -2.8%
2023-11-26 0.042374 0.043742 0.041875 0.042111 23.91万 -0.62%
2023-11-25 0.043203 0.043752 0.04218 0.042681 21.88万 -1.21%
2023-11-24 0.044156 0.045798 0.043047 0.043189 13万 -2.19%
2023-11-23 0.043214 0.0481 0.039848 0.044156 39.8万 2.18%
2023-11-22 0.040282 0.043544 0.040143 0.043544 20.09万 8.1%
2023-11-21 0.037396 0.040693 0.037396 0.040243 12.9万 7.61%
2023-11-20 0.03693 0.037677 0.036912 0.03763 14.09万 1.9%
2023-11-19 0.039394 0.039706 0.036169 0.036925 5.77万 -6.27%
2023-11-18 0.041864 0.041955 0.039476 0.039476 12.93万 -5.7%
2023-11-17 0.043073 0.045356 0.041517 0.041866 12.89万 -2.8%
2023-11-16 0.045051 0.045451 0.043551 0.043551 12.93万 -3.33%
2023-11-15 0.044111 0.045408 0.043073 0.045018 6.14万 2.06%
2023-11-14 0.042817 0.044418 0.041832 0.044229 13.3万 3.3%
2023-11-13 0.043772 0.04404 0.042652 0.042812 5.09万 -2.19%
2023-11-12 0.043583 0.044369 0.042667 0.043806 4.73万 0.51%
2023-11-11 0.044645 0.044684 0.041847 0.043566 11.84万 -2.42%
2023-11-10 0.043107 0.045388 0.042756 0.044785 14.69万 3.89%
2023-11-05 0.042004 0.043638 0.040114 0.042064 8.35万 0.14%
2023-11-04 0.046511 0.046956 0.0418 0.041974 13.34万 -9.75%
2023-11-03 0.041658 0.04702 0.041645 0.046559 40.85万 11.76%
2023-11-02 0.041905 0.042766 0.041185 0.041645 9.73万 -0.62%
2023-11-01 0.040589 0.042902 0.040564 0.041912 11.08万 3.26%
2023-10-31 0.040145 0.0406 0.039329 0.040598 11.79万 1.13%
2023-10-30 0.039691 0.040197 0.039043 0.040126 4.66万 1.1%
2023-10-29 0.040678 0.040797 0.039599 0.039676 4.95万 -2.46%
2023-10-28 0.040748 0.041128 0.040046 0.040684 7.92万 -0.16%
2023-10-27 0.0431 0.043482 0.040656 0.040849 13.5万 -5.22%
2023-10-26 0.040824 0.044178 0.040402 0.043123 28.9万 5.63%
2023-10-25 0.039171 0.041379 0.03914 0.040502 12.97万 3.4%
2023-10-24 0.038636 0.039963 0.037815 0.039238 11.07万 1.56%
2023-10-23 0.037732 0.03886 0.037099 0.038484 4.76万 1.99%
2023-10-22 0.038225 0.038676 0.037059 0.037441 4.33万 -2.05%
2023-10-21 0.036398 0.038937 0.035899 0.038293 17.83万 5.21%
2023-10-20 0.036656 0.036828 0.03586 0.036385 8.17万 -0.74%
2023-10-19 0.036864 0.037131 0.036127 0.036712 10.2万 -0.41%
2023-10-18 0.037558 0.03783 0.036539 0.036802 5.53万 -2.01%
2023-10-17 0.036069 0.039268 0.035943 0.037433 7.85万 3.78%
2023-10-15 0.036186 0.036429 0.035741 0.035989 4.43万 -0.54%
2023-10-14 0.036529 0.037261 0.036024 0.036195 5.04万 -0.91%
2023-10-12 0.037845 0.038764 0.036509 0.03761 9.39万 -0.62%
2023-10-11 0.037973 0.039623 0.035111 0.037845 12.73万 -0.34%
2023-10-10 0.035263 0.039829 0.034358 0.03829 13.13万 8.58%
2023-10-09 0.040499 0.040518 0.034931 0.03515 12.95万 -13.21%
2023-10-08 0.047199 0.047525 0.039661 0.040456 14万 -14.29%
2023-10-07 0.068646 0.099354 0.038628 0.046574 108.87万 -32.15%
2023-10-06 0.053143 0.069252 0.052205 0.069252 22.84万 30.31%
2023-10-05 0.044919 0.053698 0.044663 0.053133 11.55万 18.29%
2023-10-04 0.053435 0.057156 0.044232 0.04473 9.53万 -16.29%
2023-10-03 0.041316 0.055213 0.040902 0.053479 15.6万 29.44%
2023-10-02 0.039332 0.041851 0.039057 0.041276 5.83万 4.94%
2023-10-01 0.037743 0.039787 0.037408 0.039338 5.53万 4.23%
2023-09-30 0.033949 0.03983 0.033896 0.0377 9.46万 11.05%
2023-09-29 0.03168 0.03417 0.030578 0.034 6.19万 7.32%
2023-09-28 0.029739 0.032833 0.029578 0.031596 5.86万 6.24%
2023-09-27 0.030088 0.030429 0.029438 0.029635 3.37万 -1.51%
2023-09-26 0.03015 0.030192 0.028552 0.030145 4.21万 -0.02%
2023-09-25 0.028999 0.030976 0.028173 0.030153 5.46万 3.98%
2023-09-24 0.028214 0.029035 0.027862 0.029035 3.7万 2.91%
2023-09-23 0.028399 0.028636 0.027878 0.028134 3.41万 -0.93%
2023-09-22 0.0284 0.028881 0.028096 0.028386 3.36万 -0.05%
2023-09-21 0.028357 0.029111 0.028012 0.02837 3.15万 0.05%
2023-09-20 0.028566 0.028862 0.028012 0.02838 2.96万 -0.65%
2023-09-19 0.027288 0.030083 0.026594 0.02854 6.41万 4.59%
2023-09-18 0.027813 0.027966 0.025264 0.027333 6.05万 -1.73%
2023-09-17 0.027946 0.028897 0.027378 0.027751 3.82万 -0.7%
2023-09-16 0.02892 0.031472 0.027633 0.027982 7.37万 -3.24%
2023-09-15 0.028111 0.041768 0.027944 0.02891 32.29万 2.84%
2023-09-14 0.028522 0.028653 0.027806 0.02812 3.7万 -1.41%
2023-09-13 0.026737 0.029402 0.026562 0.028639 4.37万 7.11%
2023-09-12 0.027992 0.02828 0.026593 0.02673 3.08万 -4.51%
2023-09-09 0.027809 0.028646 0.027622 0.027748 3.26万 -0.22%
2023-09-08 0.027702 0.028219 0.027506 0.02768 3.13万 -0.08%
2023-09-07 0.029081 0.029081 0.02756 0.027766 3.39万 -4.52%
2023-09-06 0.029259 0.029651 0.028495 0.029156 3.43万 -0.35%
2023-09-05 0.029265 0.030366 0.029124 0.029339 3.23万 0.25%
2023-09-04 0.028822 0.030134 0.02881 0.029265 3.05万 1.54%
2023-09-03 0.028638 0.029399 0.028585 0.028741 2.93万 0.36%
2023-09-02 0.028023 0.029161 0.027283 0.028655 3.02万 2.26%
2023-09-01 0.02802 0.028442 0.027549 0.028029 2.49万 0.03%
2023-08-31 0.028567 0.029263 0.028028 0.028075 2.22万 -1.72%
2023-08-30 0.028232 0.029384 0.0281 0.028581 2.29万 1.24%
2023-08-29 0.028222 0.029201 0.028156 0.028282 2.27万 0.21%
2023-08-28 0.034354 0.034354 0.027938 0.028222 9.46万 -17.85%
2023-08-27 0.027348 0.030996 0.027239 0.030697 3.64万 12.25%
2023-08-26 0.028563 0.028563 0.027285 0.027348 2.53万 -4.25%
2023-08-25 0.028578 0.029377 0.02783 0.028508 3.36万 -0.24%
2023-08-24 0.027058 0.030749 0.026364 0.028578 6.04万 5.62%
2023-08-22 0.029255 0.029263 0.027514 0.02764 3.09万 -5.52%
2023-08-21 0.029686 0.029833 0.028627 0.029413 2.97万 -0.92%
2023-08-20 0.032968 0.032968 0.029282 0.029622 10.16万 -10.15%
2023-08-19 0.029698 0.044412 0.02873 0.033221 38.6万 11.86%
2023-08-18 0.030273 0.030528 0.029411 0.029411 1.96万 -2.85%
2023-08-17 0.031344 0.031526 0.029929 0.030222 1.81万 -3.58%
2023-08-16 0.032026 0.03223 0.031238 0.031271 2.18万 -2.36%
2023-08-15 0.03195 0.032306 0.031807 0.032038 4.44万 0.28%
2023-08-03 0.03405 0.034394 0.033405 0.033657 8.98万 -1.15%
2023-08-02 0.033325 0.038687 0.032992 0.034052 9.25万 2.18%
2023-08-01 0.034709 0.034709 0.032794 0.033325 5.02万 -3.99%
2023-07-31 0.033408 0.036671 0.033117 0.034323 6.16万 2.74%
2023-07-30 0.033503 0.033743 0.033239 0.033407 2.13万 -0.29%
2023-07-29 0.033797 0.033841 0.032184 0.033502 2.99万 -0.87%
2023-07-28 0.032957 0.034127 0.032213 0.033797 3.81万 2.55%
2023-07-27 0.03411 0.034831 0.032941 0.033005 3.94万 -3.24%
2023-07-26 0.050984 0.057506 0.033053 0.03411 47.97万 -33.1%
2023-07-25 0.029397 0.053071 0.029258 0.050269 49.07万 71%
2023-07-24 0.029559 0.02969 0.029128 0.029397 2.86万 -0.55%
2023-07-23 0.03051 0.030516 0.029437 0.029471 2.97万 -3.41%
2023-07-22 0.030788 0.031137 0.030175 0.03051 6.29万 -0.9%
2023-07-21 0.03029 0.031596 0.030115 0.030788 4.25万 1.64%
2023-07-20 0.030259 0.03159 0.03004 0.030334 5万 0.25%
2023-07-19 0.030546 0.031222 0.030154 0.030268 3.38万 -0.91%
2023-07-18 0.03222 0.032277 0.030286 0.030546 4.1万 -5.2%
2023-07-17 0.032396 0.03338 0.031845 0.03222 4.14万 -0.54%
2023-07-16 0.032583 0.032806 0.030962 0.032396 5.08万 -0.57%
2023-07-15 0.034002 0.034416 0.032151 0.032588 5.47万 -4.16%
2023-07-14 0.033308 0.034599 0.032054 0.034002 6.28万 2.08%
2023-07-13 0.036415 0.036494 0.033026 0.033162 7.31万 -8.93%
2023-07-11 0.034595 0.034939 0.032101 0.033021 3.21万 -4.55%
2023-07-10 0.036143 0.037884 0.033691 0.034591 4.53万 -4.29%
2023-07-09 0.033208 0.039751 0.03259 0.036147 10.82万 8.85%
2023-07-08 0.034806 0.03677 0.032366 0.033208 3.31万 -4.59%
2023-07-07 0.033792 0.043855 0.033314 0.034806 13.98万 3%
2023-07-05 0.037246 0.037332 0.03384 0.034588 5.13万 -7.14%
2023-07-04 0.045079 0.05269 0.03626 0.037244 24.38万 -17.38%
2023-07-03 0.033978 0.057814 0.032588 0.045042 48.32万 32.56%
2023-07-02 0.03142 0.035817 0.030691 0.033927 5.3万 7.98%
2023-07-01 0.033703 0.03415 0.031223 0.03142 5.8万 -6.77%
2023-06-30 0.035511 0.03814 0.033365 0.033711 10万 -5.07%
2023-06-28 0.031551 0.124 0.029118 0.047037 121.38万 49.08%
2023-06-26 0.024346 0.024824 0.023773 0.024641 2.77万 1.21%
2023-06-25 0.025538 0.025667 0.024326 0.024336 3.39万 -4.71%
2023-06-22 0.026829 0.027018 0.02635 0.026842 5.7万 0.05%
2023-06-21 0.026982 0.027575 0.026652 0.026811 5.01万 -0.63%
2023-06-20 0.02882 0.029131 0.026723 0.026958 5.36万 -6.46%
2023-06-19 0.028205 0.029092 0.027391 0.028754 2.4万 1.95%
2023-06-18 0.027296 0.028325 0.027117 0.028201 6.82万 3.32%
2023-06-17 0.026301 0.029439 0.025792 0.027305 16.01万 3.82%
2023-06-16 0.029707 0.030373 0.022463 0.026245 20.96万 -11.65%
2023-06-15 0.027865 0.030726 0.023041 0.029707 25.3万 6.61%
2023-06-14 0.02738 0.048256 0.025284 0.027837 56.97万 1.67%
2023-06-13 0.020096 0.030041 0.019008 0.027271 17.96万 35.7%
2023-06-12 0.020837 0.021187 0.020084 0.020106 5.48万 -3.51%
2023-06-11 0.025188 0.025192 0.020799 0.02081 3.47万 -17.38%
2023-06-10 0.025944 0.026028 0.024939 0.025192 5.47万 -2.9%
2023-06-09 0.027207 0.027291 0.025891 0.025937 5.59万 -4.67%
2023-06-08 0.028426 0.028885 0.027147 0.027195 5.04万 -4.33%
2023-06-07 0.029351 0.029372 0.028146 0.028426 4.16万 -3.15%
2023-06-06 0.030799 0.030805 0.029336 0.02937 5.4万 -4.64%
2023-06-05 0.031307 0.03155 0.030792 0.030801 8.35万 -1.62%
2023-06-04 0.031341 0.031732 0.031225 0.031303 5.08万 -0.12%
2023-06-03 0.03153 0.032373 0.031327 0.03135 9.26万 -0.57%
2023-06-02 0.030004 0.031722 0.030004 0.031525 7.96万 5.07%
2023-06-01 0.031014 0.031118 0.02991 0.030018 8.28万 -3.21%
2023-05-31 0.031381 0.031423 0.030978 0.031008 5.79万 -1.19%
2023-05-30 0.031067 0.031732 0.030974 0.031379 7.18万 1%
2023-05-29 0.031107 0.031291 0.030877 0.031078 4.98万 -0.09%
2023-05-28 0.031029 0.031215 0.030869 0.031122 5.65万 0.3%
2023-05-27 0.03131 0.031394 0.030854 0.031041 6.53万 -0.86%
2023-05-26 0.0313 0.031506 0.031109 0.031324 7.33万 0.08%
2023-05-25 0.031751 0.031908 0.0313 0.031307 9.05万 -1.4%
2023-05-24 0.031104 0.03277 0.030992 0.031743 8.76万 2.05%
2023-05-23 0.03099 0.031432 0.030453 0.031104 6.68万 0.37%
2023-05-22 0.031347 0.031347 0.03043 0.03099 5.37万 -1.14%
2023-05-21 0.032538 0.033 0.031292 0.031307 9.09万 -3.78%
2023-05-20 0.032749 0.033319 0.032529 0.032569 13.1万 -0.55%
2023-05-19 0.032623 0.033175 0.032428 0.032747 16.85万 0.38%
2023-05-18 0.032583 0.03387 0.032337 0.032623 30.14万 0.12%
2023-05-17 0.033904 0.034147 0.032192 0.032606 6.83万 -3.83%
2023-05-16 0.034431 0.034559 0.033824 0.033904 3.23万 -1.53%
2023-05-15 0.036087 0.036537 0.034007 0.03445 11.95万 -4.54%
2023-05-14 0.036015 0.036909 0.035653 0.036092 24.79万 0.21%
2023-05-13 0.036752 0.036795 0.035157 0.036106 48.98万 -1.76%
2023-05-12 0.036988 0.037128 0.036563 0.036755 19.74万 -0.63%
2023-05-11 0.03696 0.038109 0.036412 0.037009 44.54万 0.13%
2023-05-10 0.036821 0.037656 0.035779 0.036997 51.66万 0.48%
2023-05-08 0.037687 0.038663 0.037576 0.038029 34.91万 0.91%
2023-05-07 0.040041 0.040449 0.03766 0.037687 43.51万 -5.88%
2023-05-06 0.039762 0.04032 0.039282 0.040043 30.09万 0.71%
2023-05-05 0.041135 0.041564 0.038628 0.039757 44.76万 -3.35%
2023-05-04 0.041621 0.043694 0.041068 0.041135 43.37万 -1.17%
2023-05-03 0.042998 0.043707 0.041398 0.041621 37.81万 -3.2%
2023-05-02 0.042535 0.044748 0.042289 0.042943 49.98万 0.96%
2023-05-01 0.045058 0.04551 0.04221 0.042562 34.57万 -5.54%
2023-04-30 0.04844 0.048531 0.044936 0.045046 10.96万 -7.01%
2023-04-29 0.050151 0.051058 0.047972 0.048485 25.28万 -3.32%
2023-04-28 0.060985 0.097457 0.048577 0.05018 66.79万 -17.72%
2023-04-27 0.058977 0.061146 0.058948 0.060985 11.61万 3.4%
2023-04-26 0.05955 0.060247 0.058928 0.058977 12.49万 -0.96%
2023-04-25 0.059436 0.059968 0.059277 0.05955 12.99万 0.19%
2023-04-24 0.060172 0.060277 0.058962 0.059436 15.68万 -1.22%
2023-04-23 0.059131 0.06026 0.058864 0.060196 12.9万 1.8%
2023-04-22 0.060841 0.060902 0.059043 0.059129 22.81万 -2.81%
2023-04-21 0.062191 0.062495 0.06074 0.060869 10.45万 -2.13%
2023-04-20 0.063397 0.063742 0.061833 0.062189 13.17万 -1.91%
2023-04-19 0.063722 0.064359 0.063173 0.063398 13.59万 -0.51%
2023-04-18 0.065149 0.065857 0.063668 0.063722 13.28万 -2.19%
2023-04-17 0.064182 0.065338 0.064127 0.065073 11.16万 1.39%
2023-04-16 0.0633 0.064375 0.063057 0.064235 8.31万 1.48%
2023-04-15 0.063348 0.064028 0.062894 0.063344 11.37万 -0.01%
2023-04-14 0.063136 0.063537 0.062919 0.063333 12.88万 0.31%
2023-04-13 0.064981 0.065181 0.062706 0.063136 12.81万 -2.84%
2023-04-12 0.06204 0.065466 0.061339 0.064974 13.86万 4.73%
2023-04-11 0.062635 0.063039 0.061911 0.062052 10.64万 -0.93%
2023-04-10 0.063527 0.063673 0.06244 0.062663 9.11万 -1.36%
2023-04-09 0.062402 0.064492 0.062386 0.063503 13.11万 1.76%
2023-04-08 0.063114 0.06332 0.062363 0.062416 7.86万 -1.11%
2023-04-07 0.064351 0.064516 0.062881 0.063055 10.48万 -2.01%
2023-04-06 0.063542 0.064789 0.063124 0.064349 11.73万 1.27%
2023-04-05 0.064304 0.064323 0.062703 0.063542 14.29万 -1.18%
2023-04-04 0.064903 0.065398 0.063687 0.064295 12.6万 -0.94%
2023-04-03 0.065402 0.065436 0.0646 0.064826 7.64万 -0.88%
2023-04-02 0.066789 0.067056 0.065291 0.065402 14.32万 -2.08%
2023-04-01 0.067748 0.068029 0.066351 0.066788 14.44万 -1.42%
2023-03-31 0.067264 0.069551 0.067165 0.067814 14.76万 0.82%
2023-03-30 0.066485 0.067533 0.065863 0.06727 14.28万 1.18%
2023-03-29 0.06747 0.067512 0.066049 0.06647 12.65万 -1.48%
2023-03-28 0.06938 0.069597 0.067149 0.06747 14.51万 -2.75%
2023-03-27 0.073672 0.073686 0.069157 0.069393 13.07万 -5.81%
2023-03-26 0.067065 0.073817 0.066485 0.073644 27.19万 9.81%
2023-03-25 0.067529 0.068723 0.067022 0.067065 16.32万 -0.69%
2023-03-24 0.066429 0.067529 0.065005 0.06744 16.63万 1.52%
2023-03-23 0.065708 0.068823 0.065371 0.066428 28.08万 1.1%
2023-03-22 0.066888 0.066933 0.063869 0.065708 45.58万 -1.76%
2023-03-21 0.0686 0.068755 0.066008 0.066861 32.9万 -2.53%
2023-03-20 0.064516 0.06898 0.064063 0.068569 20.66万 6.28%
2023-03-19 0.063136 0.065001 0.062817 0.064533 13.97万 2.21%
2023-03-18 0.064308 0.064436 0.063093 0.063136 12.09万 -1.82%
2023-03-17 0.060952 0.067511 0.060783 0.064353 23.39万 5.58%
2023-03-16 0.062023 0.062151 0.060044 0.061002 12.55万 -1.65%
2023-03-15 0.060783 0.062121 0.060705 0.062 12.72万 2%
2023-03-14 0.064277 0.065372 0.058752 0.06079 19.11万 -5.42%
2023-03-13 0.063992 0.064661 0.063807 0.064316 7.48万 0.51%
2023-03-12 0.064017 0.064658 0.063662 0.063991 17.54万 -0.04%
2023-03-11 0.071112 0.071132 0.063682 0.064027 16.11万 -9.96%
2023-03-10 0.066787 0.082046 0.066787 0.071119 39.51万 6.49%
2023-03-09 0.064251 0.066872 0.06168 0.066872 19.33万 4.08%
2023-03-08 0.064263 0.065078 0.064178 0.064282 11.01万 0.03%
2023-03-07 0.066986 0.067084 0.063969 0.064272 12.07万 -4.05%
2023-03-06 0.067548 0.06766 0.066894 0.066992 13.79万 -0.82%
2023-03-05 0.069134 0.069285 0.067401 0.067516 15.55万 -2.34%
2023-03-04 0.073275 0.073364 0.068942 0.069134 16.31万 -5.65%
2023-03-03 0.077606 0.077791 0.072864 0.073275 13.09万 -5.58%
2023-03-02 0.077693 0.08448 0.076316 0.077587 28.9万 -0.14%
2023-03-01 0.073754 0.080355 0.073018 0.077684 19.02万 5.33%
2023-02-28 0.080179 0.080687 0.072157 0.073741 22.06万 -8.03%
2023-02-27 0.069007 0.085592 0.068768 0.08017 45.73万 16.18%
2023-02-26 0.06827 0.070278 0.06798 0.069 24.79万 1.07%
2023-02-25 0.06617 0.069433 0.064399 0.068281 17.13万 3.19%
2023-02-24 0.063963 0.066771 0.063226 0.066218 15.49万 3.53%
2023-02-23 0.069291 0.069447 0.06395 0.063965 22.33万 -7.69%
2023-02-22 0.068652 0.071088 0.067858 0.069185 19.61万 0.78%
2023-02-21 0.068373 0.06992 0.066015 0.068625 19.16万 0.37%
2023-02-20 0.065103 0.069653 0.064145 0.068373 18.5万 5.02%
2023-02-19 0.058534 0.068197 0.058225 0.065149 23.55万 11.3%
2023-02-18 0.061986 0.062018 0.058138 0.058531 10.2万 -5.57%
2023-02-17 0.060502 0.06418 0.060446 0.061936 11.05万 2.37%
2023-02-16 0.059363 0.060574 0.058332 0.060516 8.43万 1.94%
2023-02-15 0.057391 0.060327 0.056732 0.059194 62.68万 3.14%
2023-02-14 0.063772 0.065684 0.05731 0.057384 58.02万 -10.02%
2023-02-13 0.06321 0.066231 0.060242 0.063775 78.57万 0.89%
2023-02-12 0.06349 0.065038 0.062096 0.063212 77.84万 -0.44%
2023-02-11 0.071014 0.071723 0.061739 0.063131 63.46万 -11.1%
2023-02-10 0.064871 0.073534 0.061764 0.071024 71.72万 9.48%
2023-02-09 0.065154 0.066435 0.063425 0.064434 43.64万 -1.11%
2023-02-08 0.067122 0.068069 0.065109 0.065144 39.34万 -2.95%
2023-02-07 0.068514 0.069237 0.066173 0.067111 69.42万 -2.05%
2023-02-06 0.07256 0.074408 0.067662 0.068651 58.34万 -5.39%
2023-02-05 0.062942 0.083108 0.062111 0.072561 101.64万 15.28%
2023-02-04 0.060544 0.063728 0.056383 0.062683 54.77万 3.53%
2023-02-03 0.053306 0.061075 0.052769 0.060543 56.33万 13.58%
2023-02-02 0.053967 0.057331 0.053306 0.053397 61.63万 -1.06%
2023-02-01 0.054344 0.055014 0.052705 0.05397 68.74万 -0.69%
2023-01-31 0.055381 0.057961 0.053405 0.054104 60.91万 -2.31%
2023-01-30 0.05761 0.057863 0.05298 0.055083 64.12万 -4.39%
2023-01-29 0.058159 0.059829 0.056839 0.05761 62.55万 -0.94%
2023-01-28 0.061631 0.063797 0.058083 0.058083 60.4万 -5.76%
2023-01-27 0.059806 0.063521 0.059489 0.061554 56.34万 2.92%
2023-01-26 0.061622 0.062237 0.058207 0.059572 64.51万 -3.33%
2023-01-25 0.063926 0.064994 0.058848 0.061247 66.99万 -4.19%
2023-01-24 0.062125 0.06487 0.054807 0.063586 78.53万 2.35%
2023-01-23 0.054781 0.063832 0.053078 0.062005 73.39万 13.19%
2023-01-22 0.05277 0.056008 0.051983 0.054457 58.68万 3.2%
2023-01-21 0.050235 0.053963 0.050184 0.052939 52.2万 5.38%
2023-01-20 0.054217 0.054412 0.04939 0.050242 44.52万 -7.33%
2023-01-19 0.052577 0.058495 0.050856 0.054037 67.52万 2.78%
2023-01-18 0.047155 0.054034 0.045744 0.052511 93.36万 11.36%
2023-01-17 0.048383 0.051133 0.046626 0.047155 57.61万 -2.54%
2023-01-16 0.04805 0.049208 0.046571 0.048175 59.51万 0.26%
2023-01-15 0.047905 0.051232 0.045116 0.04804 72.77万 0.28%
2023-01-14 0.050284 0.051918 0.046744 0.047611 66.25万 -5.32%
2023-01-13 0.050122 0.050979 0.048928 0.050282 68.3万 0.32%
2023-01-12 0.051803 0.053132 0.048772 0.049773 71.41万 -3.92%
2023-01-11 0.052518 0.054705 0.050833 0.052092 61.12万 -0.81%
2023-01-10 0.055465 0.05742 0.050823 0.052915 72.12万 -4.6%
2023-01-09 0.05208 0.058365 0.050941 0.055135 62.9万 5.87%
2023-01-08 0.050205 0.05601 0.050176 0.0517 70.63万 2.98%
2023-01-07 0.051505 0.052193 0.049314 0.050208 44.4万 -2.52%
2023-01-06 0.051535 0.052671 0.049898 0.051506 59.32万 -0.06%
2023-01-05 0.050649 0.053015 0.049681 0.051946 64.53万 2.56%
2023-01-04 0.053658 0.054532 0.050273 0.05065 58.88万 -5.61%
2023-01-03 0.057862 0.058008 0.052003 0.053914 85.07万 -6.82%
2023-01-02 0.051957 0.071438 0.050126 0.057739 122.71万 11.13%
2023-01-01 0.050405 0.053006 0.048327 0.051734 58.12万 2.64%

回顶部