dpet走势图加载中...
- dpet币历史价格表
- dpet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.053216 | 0.042924 |
2022-12-29 | 0.046585 | 0.042945 |
2022-12-28 | 0.047927 | 0.045696 |
2022-12-27 | 0.048993 | 0.04658 |
2022-12-26 | 0.05107 | 0.048008 |
2022-12-25 | 0.051293 | 0.048641 |
2022-12-24 | 0.050984 | 0.048528 |
2022-12-23 | 0.052727 | 0.048321 |
2022-12-22 | 0.053332 | 0.05112 |
2022-12-21 | 0.054055 | 0.049167 |
2022-12-20 | 0.05396 | 0.047704 |
2022-12-19 | 0.053465 | 0.049234 |
2022-12-18 | 0.053554 | 0.046698 |
2022-12-17 | 0.057243 | 0.052041 |
2022-12-16 | 0.072697 | 0.053823 |
2022-12-15 | 0.080495 | 0.054367 |
2022-12-14 | 0.058471 | 0.052517 |
2022-12-13 | 0.062831 | 0.053066 |
2022-12-12 | 0.05585 | 0.051362 |
2022-12-11 | 0.057572 | 0.051891 |
2022-12-10 | 0.058022 | 0.051776 |
2022-12-09 | 0.057037 | 0.052074 |
2022-12-08 | 0.057103 | 0.052258 |
2022-12-07 | 0.058925 | 0.054006 |
2022-12-06 | 0.060355 | 0.053848 |
2022-12-05 | 0.055645 | 0.053585 |
2022-12-04 | 0.056916 | 0.055008 |
2022-12-03 | 0.056512 | 0.052323 |
2022-12-02 | 0.057795 | 0.053372 |
2022-12-01 | 0.064368 | 0.053433 |
2022-11-30 | 0.054742 | 0.050445 |
2022-11-29 | 0.055678 | 0.051106 |
2022-11-28 | 0.055348 | 0.053358 |
2022-11-27 | 0.055848 | 0.052209 |
2022-11-26 | 0.058512 | 0.052091 |
2022-11-25 | 0.058552 | 0.053843 |
2022-11-24 | 0.056581 | 0.051348 |
2022-11-23 | 0.056981 | 0.049236 |
2022-11-22 | 0.059148 | 0.055179 |
2022-11-21 | 0.0619 | 0.058081 |
2022-11-20 | 0.067908 | 0.059228 |
2022-11-19 | 0.0614 | 0.056909 |
2022-11-18 | 0.060116 | 0.056566 |
2022-11-17 | 0.061892 | 0.056814 |
2022-11-16 | 0.058764 | 0.054164 |
2022-11-15 | 0.057076 | 0.052435 |
2022-11-14 | 0.058392 | 0.054888 |
2022-11-13 | 0.062684 | 0.057599 |
2022-11-12 | 0.065856 | 0.059186 |
2022-11-11 | 0.0651 | 0.051949 |
2022-11-10 | 0.088104 | 0.064755 |
2022-11-09 | 0.080072 | 0.074917 |
2022-11-08 | 0.084546 | 0.076297 |
2022-11-07 | 0.086764 | 0.082662 |
2022-11-06 | 0.088201 | 0.084119 |
2022-11-05 | 0.095179 | 0.086436 |
2022-11-04 | 0.097722 | 0.084567 |
2022-11-03 | 0.090788 | 0.082769 |
2022-11-02 | 0.092198 | 0.081855 |
2022-11-01 | 0.1153 | 0.078086 |
2022-10-31 | 0.079945 | 0.0751 |
2022-10-30 | 0.082329 | 0.07706 |
2022-10-29 | 0.078436 | 0.073061 |
2022-10-28 | 0.076839 | 0.074531 |
2022-10-27 | 0.079153 | 0.075039 |
2022-10-26 | 0.078565 | 0.075075 |
2022-10-25 | 0.079538 | 0.076272 |
2022-10-24 | 0.081632 | 0.077712 |
2022-10-23 | 0.079635 | 0.07768 |
2022-10-22 | 0.079143 | 0.076383 |
2022-10-21 | 0.081498 | 0.07854 |
2022-10-20 | 0.083186 | 0.080231 |
2022-10-19 | 0.084149 | 0.082344 |
2022-10-18 | 0.084079 | 0.081733 |
2022-10-17 | 0.083774 | 0.080439 |
2022-10-16 | 0.085844 | 0.079573 |
2022-10-15 | 0.106 | 0.07882 |
2022-10-14 | 0.083431 | 0.077783 |
2022-10-13 | 0.08381 | 0.08102 |
2022-10-12 | 0.087179 | 0.081331 |
2022-10-11 | 0.092302 | 0.085943 |
2022-10-10 | 0.091191 | 0.088293 |
2022-10-09 | 0.092425 | 0.088048 |
2022-10-08 | 0.097178 | 0.088942 |
2022-10-07 | 0.092825 | 0.088218 |
2022-10-06 | 0.091986 | 0.088223 |
2022-10-05 | 0.093083 | 0.088401 |
2022-10-04 | 0.090743 | 0.087312 |
2022-10-03 | 0.091485 | 0.08801 |
2022-10-02 | 0.096823 | 0.088914 |
2022-10-01 | 0.097956 | 0.09512 |
2022-09-30 | 0.1034 | 0.091374 |
2022-09-29 | 0.096487 | 0.087782 |
2022-09-28 | 0.094001 | 0.086935 |
2022-09-27 | 0.093374 | 0.085225 |
2022-09-26 | 0.090034 | 0.085923 |
2022-09-25 | 0.091422 | 0.08516 |
2022-09-24 | 0.091453 | 0.08687 |
2022-09-23 | 0.1038 | 0.087988 |
2022-09-22 | 0.090839 | 0.084808 |
2022-09-21 | 0.090436 | 0.085112 |
2022-09-20 | 0.09127 | 0.084796 |
2022-09-19 | 0.094368 | 0.090586 |
2022-09-18 | 0.093579 | 0.090588 |
2022-09-17 | 0.09767 | 0.091117 |
2022-09-16 | 0.099386 | 0.092605 |
2022-09-15 | 0.1013 | 0.094144 |
2022-09-14 | 0.1043 | 0.09598 |
2022-09-13 | 0.1142 | 0.1005 |
2022-09-12 | 0.1094 | 0.099645 |
2022-09-11 | 0.1051 | 0.098613 |
2022-09-10 | 0.1107 | 0.1018 |
2022-09-09 | 0.1078 | 0.093242 |
2022-09-08 | 0.1055 | 0.090971 |
2022-09-07 | 0.1259 | 0.1027 |
2022-09-06 | 0.2068 | 0.096289 |
2022-09-05 | 0.1249 | 0.095466 |
2022-09-04 | 0.098964 | 0.095338 |
2022-09-03 | 0.0972 | 0.093405 |
2022-09-02 | 0.099119 | 0.093091 |
2022-09-01 | 0.1002 | 0.095629 |
2022-08-31 | 0.1038 | 0.097974 |
2022-08-30 | 0.1128 | 0.1016 |
2022-08-29 | 0.1281 | 0.1108 |
2022-08-28 | 0.1253 | 0.1099 |
2022-08-27 | 0.1204 | 0.1068 |
2022-08-26 | 0.138 | 0.096985 |
2022-08-25 | 0.099045 | 0.094291 |
2022-08-24 | 0.096231 | 0.086355 |
2022-08-23 | 0.093018 | 0.089244 |
2022-08-22 | 0.091061 | 0.085129 |
2022-08-21 | 0.093541 | 0.085713 |
2022-08-20 | 0.1091 | 0.090446 |
2022-08-19 | 0.1133 | 0.1078 |
2022-08-18 | 0.1159 | 0.1101 |
2022-08-17 | 0.1163 | 0.1101 |
2022-08-16 | 0.1155 | 0.1127 |
2022-08-15 | 0.1275 | 0.1133 |
2022-08-14 | 0.1479 | 0.1148 |
2022-08-13 | 0.1193 | 0.1149 |
2022-08-12 | 0.121 | 0.1157 |
2022-08-11 | 0.1247 | 0.1138 |
2022-08-10 | 0.1244 | 0.1137 |
2022-08-09 | 0.1281 | 0.1217 |
2022-08-08 | 0.1264 | 0.1199 |
2022-08-07 | 0.1327 | 0.1236 |
2022-08-06 | 0.1288 | 0.1161 |
2022-08-05 | 0.1236 | 0.1154 |
2022-08-04 | 0.1428 | 0.1129 |
2022-08-03 | 0.1226 | 0.1145 |
2022-08-02 | 0.124 | 0.1144 |
2022-08-01 | 0.1349 | 0.1184 |
2022-07-31 | 0.1374 | 0.1167 |
2022-07-30 | 0.1217 | 0.1129 |
2022-07-29 | 0.1237 | 0.1135 |
2022-07-28 | 0.1188 | 0.1132 |
2022-07-27 | 0.1196 | 0.1138 |
2022-07-26 | 0.1255 | 0.1151 |
2022-07-25 | 0.1246 | 0.1197 |
2022-07-24 | 0.1247 | 0.1196 |
2022-07-23 | 0.1292 | 0.1218 |
2022-07-22 | 0.1322 | 0.1221 |
2022-07-21 | 0.1341 | 0.1271 |
2022-07-20 | 0.1291 | 0.1254 |
2022-07-19 | 0.1356 | 0.1233 |
2022-07-17 | 0.1386 | 0.1303 |
2022-07-16 | 0.1367 | 0.1304 |
2022-07-15 | 0.1363 | 0.1292 |
2022-07-14 | 0.133 | 0.1312 |
2022-07-13 | 0.1498 | 0.1246 |
2022-07-12 | 0.1498 | 0.1318 |
2022-07-11 | 0.1498 | 0.1344 |
2022-07-10 | 0.1498 | 0.1346 |
2022-07-09 | 0.1534 | 0.1346 |
2022-07-08 | 0.1565 | 0.1359 |
2022-07-07 | 0.1401 | 0.1355 |
2022-07-06 | 0.1612 | 0.1364 |
2022-07-05 | 0.1545 | 0.139 |
2022-07-04 | 0.1454 | 0.1398 |
2022-07-03 | 0.1498 | 0.1421 |
2022-07-02 | 0.154 | 0.142 |
2022-07-01 | 0.154 | 0.1415 |
2022-06-30 | 0.1599 | 0.1505 |
2022-06-29 | 0.16 | 0.1515 |
2022-06-28 | 0.1637 | 0.1504 |
2022-06-27 | 0.163 | 0.1553 |
2022-06-26 | 0.1659 | 0.1553 |
2022-06-25 | 0.1629 | 0.155 |
2022-06-24 | 0.1725 | 0.1531 |
2022-06-23 | 0.163 | 0.1539 |
2022-06-22 | 0.1718 | 0.1596 |
2022-06-21 | 0.1818 | 0.1539 |
2022-06-20 | 0.1689 | 0.1477 |
2022-06-19 | 0.1704 | 0.1504 |
2022-06-18 | 0.1793 | 0.1541 |
2022-06-17 | 0.1712 | 0.1461 |
2022-06-16 | 0.1758 | 0.1424 |
2022-06-15 | 0.186 | 0.1505 |
2022-06-14 | 0.1814 | 0.1492 |
2022-06-13 | 0.189 | 0.167 |
2022-06-12 | 0.2076 | 0.178 |
2022-06-11 | 0.278 | 0.1788 |
2022-06-10 | 0.2056 | 0.175 |
2022-06-09 | 0.2248 | 0.2037 |
2022-06-08 | 0.3501 | 0.205 |
2022-06-07 | 0.4484 | 0.161 |
2022-06-06 | 0.1672 | 0.16 |
2022-06-05 | 0.165 | 0.1565 |
2022-06-04 | 0.1755 | 0.1561 |
2022-06-03 | 0.1766 | 0.1698 |
2022-06-02 | 0.1827 | 0.1756 |
2022-06-01 | 0.1821 | 0.1719 |
2022-05-31 | 0.189 | 0.1728 |
2022-05-30 | 0.1846 | 0.172 |
2022-05-29 | 0.1834 | 0.1669 |
2022-05-28 | 0.188 | 0.1679 |
2022-05-27 | 0.2047 | 0.1804 |
2022-05-26 | 0.2224 | 0.2012 |
2022-05-25 | 0.2439 | 0.2088 |
2022-05-24 | 0.4474 | 0.1897 |
2022-05-23 | 0.1985 | 0.1859 |
2022-05-22 | 0.1879 | 0.1758 |
2022-05-21 | 0.1915 | 0.1622 |
2022-05-20 | 0.1772 | 0.1593 |
2022-05-19 | 0.1847 | 0.1714 |
2022-05-18 | 0.1878 | 0.1788 |
2022-05-17 | 0.1981 | 0.1808 |
2022-05-16 | 0.2344 | 0.1601 |
2022-05-15 | 0.1824 | 0.159 |
2022-05-14 | 0.1865 | 0.1542 |
2022-05-13 | 0.2032 | 0.1482 |
2022-05-12 | 0.2317 | 0.1962 |
2022-05-11 | 0.2418 | 0.2173 |
2022-05-10 | 0.279 | 0.2406 |
2022-05-09 | 0.3018 | 0.2755 |
2022-05-08 | 0.3078 | 0.2998 |
2022-05-07 | 0.3159 | 0.2995 |
2022-05-06 | 0.3412 | 0.3104 |
2022-05-05 | 0.3219 | 0.3056 |
2022-05-04 | 0.3161 | 0.3086 |
2022-05-03 | 0.3169 | 0.3096 |
2022-05-02 | 0.3193 | 0.3069 |
2022-05-01 | 0.3313 | 0.3176 |
2022-04-30 | 0.3436 | 0.3281 |
2022-04-29 | 0.3388 | 0.3191 |
2022-04-28 | 0.325 | 0.3154 |
2022-04-27 | 0.336 | 0.3186 |
2022-04-26 | 0.3639 | 0.3244 |
2022-04-25 | 0.3584 | 0.3257 |
2022-04-24 | 0.3367 | 0.325 |
2022-04-23 | 0.3482 | 0.333 |
2022-04-22 | 0.3538 | 0.3419 |
2022-04-21 | 0.36 | 0.3474 |
2022-04-20 | 0.3525 | 0.337 |
2022-04-19 | 0.3587 | 0.3318 |
2022-04-18 | 0.3563 | 0.3364 |
2022-04-17 | 0.3477 | 0.3413 |
2022-04-16 | 0.347 | 0.3307 |
2022-04-15 | 0.3462 | 0.3363 |
2022-04-14 | 0.3407 | 0.3303 |
2022-04-13 | 0.3494 | 0.3273 |
2022-04-12 | 0.3926 | 0.3456 |
2022-04-11 | 0.3792 | 0.3566 |
2022-04-10 | 0.3678 | 0.3558 |
2022-04-09 | 0.3771 | 0.3615 |
2022-04-08 | 0.3834 | 0.3648 |
2022-04-07 | 0.4036 | 0.3818 |
2022-04-06 | 0.4052 | 0.3922 |
2022-04-05 | 0.4084 | 0.3917 |
2022-04-04 | 0.3999 | 0.3863 |
2022-04-03 | 0.3941 | 0.3769 |
2022-04-02 | 0.3928 | 0.3725 |
2022-04-01 | 0.423 | 0.3913 |
2022-03-31 | 0.4423 | 0.4066 |
2022-03-30 | 0.463 | 0.3806 |
2022-03-29 | 0.3822 | 0.3638 |
2022-03-28 | 0.4187 | 0.3537 |
2022-03-27 | 0.3556 | 0.3404 |
2022-03-26 | 0.3572 | 0.3381 |
2022-03-25 | 0.3542 | 0.3416 |
2022-03-24 | 0.3745 | 0.3463 |
2022-03-23 | 0.4274 | 0.358 |
2022-03-22 | 0.4695 | 0.3021 |
2022-03-21 | 0.3211 | 0.3088 |
2022-03-20 | 0.322 | 0.2961 |
2022-03-19 | 0.2992 | 0.2863 |
2022-03-18 | 0.3026 | 0.2927 |
2022-03-17 | 0.2995 | 0.2834 |
2022-03-16 | 0.2964 | 0.2859 |
2022-03-15 | 0.2979 | 0.2817 |
2022-03-14 | 0.3149 | 0.2887 |
2022-03-13 | 0.4079 | 0.2727 |
2022-03-12 | 0.2909 | 0.2727 |
2022-03-11 | 0.3077 | 0.2869 |
2022-03-10 | 0.3049 | 0.2895 |
2022-03-09 | 0.3046 | 0.2847 |
2022-03-08 | 0.3137 | 0.2929 |
2022-03-07 | 0.3248 | 0.3088 |
2022-03-06 | 0.3185 | 0.2985 |
2022-03-05 | 0.366 | 0.2963 |
2022-03-04 | 0.3994 | 0.3593 |
2022-03-03 | 0.4381 | 0.3974 |
2022-03-02 | 0.4161 | 0.3833 |
2022-03-01 | 0.3852 | 0.362 |
2022-02-28 | 0.4193 | 0.3693 |
2022-02-27 | 0.42 | 0.3662 |
2022-02-26 | 0.3729 | 0.3426 |
2022-02-25 | 0.4353 | 0.325 |
2022-02-24 | 0.4437 | 0.4226 |
2022-02-23 | 0.43 | 0.4104 |
2022-02-22 | 0.4384 | 0.4191 |
2022-02-21 | 0.4359 | 0.4155 |
2022-02-20 | 0.4328 | 0.4235 |
2022-02-19 | 0.4504 | 0.4289 |
2022-02-18 | 0.4777 | 0.4469 |
2022-02-17 | 0.4929 | 0.4624 |
2022-02-16 | 0.4856 | 0.4534 |
2022-02-15 | 0.4804 | 0.4378 |
2022-02-14 | 0.4815 | 0.4466 |
2022-02-13 | 0.4829 | 0.4506 |
2022-02-12 | 0.4944 | 0.4749 |
2022-02-11 | 0.515 | 0.4793 |
2022-02-10 | 0.5267 | 0.4933 |
2022-02-09 | 0.6208 | 0.5184 |
2022-02-08 | 0.5696 | 0.5133 |
2022-02-07 | 0.5431 | 0.5145 |
2022-02-06 | 0.5368 | 0.4721 |
2022-02-05 | 0.4912 | 0.4528 |
2022-02-04 | 0.4841 | 0.4397 |
2022-02-03 | 0.5066 | 0.465 |
2022-02-02 | 0.492 | 0.4393 |
2022-02-01 | 0.4589 | 0.432 |
2022-01-31 | 0.4656 | 0.4384 |
2022-01-30 | 0.4664 | 0.411 |
2022-01-29 | 0.4205 | 0.389 |
2022-01-28 | 0.4519 | 0.3964 |
2022-01-27 | 0.4477 | 0.3894 |
2022-01-26 | 0.3968 | 0.3627 |
2022-01-25 | 0.4598 | 0.353 |
2022-01-24 | 0.5015 | 0.395 |
2022-01-23 | 0.4717 | 0.3568 |
2022-01-22 | 0.5517 | 0.4528 |
2022-01-21 | 0.5512 | 0.5148 |
2022-01-20 | 0.6287 | 0.5059 |
2022-01-19 | 0.7045 | 0.6268 |
2022-01-18 | 0.7434 | 0.6888 |
2022-01-17 | 0.757 | 0.7164 |
2022-01-16 | 0.8602 | 0.7285 |
2022-01-15 | 0.8746 | 0.6247 |
2022-01-14 | 0.7059 | 0.6522 |
2022-01-13 | 0.7214 | 0.6701 |
2022-01-12 | 0.7591 | 0.6602 |
2022-01-11 | 1.0322 | 0.7507 |
2022-01-10 | 1.0527 | 0.9711 |
2022-01-09 | 1.1261 | 1.0193 |
2022-01-08 | 1.2304 | 1.091 |
2022-01-07 | 1.3184 | 1.1676 |
2022-01-06 | 1.4578 | 1.2892 |
2022-01-05 | 1.4994 | 1.3472 |
2022-01-04 | 1.5059 | 1.4089 |
2022-01-03 | 1.5104 | 1.4087 |
2022-01-02 | 1.4314 | 1.3504 |
2022-01-01 | 1.4209 | 1.229 |