mute走势图加载中...
- mute币历史价格表
- mute币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1 | 0.1 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-18 | 0.1 | 0.1 |
2024-04-21 | 0.9155 | 0.8608 |
2024-04-20 | 0.929 | 0.8383 |
2024-04-19 | 0.9007 | 0.83 |
2024-04-18 | 0.9314 | 0.8605 |
2024-04-17 | 0.9831 | 0.8822 |
2024-04-16 | 1.0298 | 0.866 |
2024-04-15 | 0.8915 | 0.776 |
2024-04-14 | 1.0375 | 0.6097 |
2024-04-13 | 0.6143 | 0.5834 |
2024-04-12 | 0.6293 | 0.5793 |
2024-04-11 | 0.6236 | 0.5872 |
2024-04-10 | 0.6312 | 0.5913 |
2024-04-09 | 0.6211 | 0.5487 |
2024-04-08 | 0.5807 | 0.536 |
2024-04-07 | 0.569 | 0.5529 |
2024-04-06 | 0.6044 | 0.5356 |
2024-04-05 | 0.5993 | 0.5459 |
2024-04-04 | 0.581 | 0.548 |
2024-04-03 | 0.6226 | 0.5599 |
2024-04-02 | 0.635 | 0.6007 |
2024-04-01 | 0.6235 | 0.5857 |
2024-03-31 | 0.6047 | 0.5723 |
2024-03-30 | 0.6002 | 0.5706 |
2024-03-29 | 0.6043 | 0.5588 |
2024-03-28 | 0.62 | 0.5712 |
2024-03-27 | 0.6195 | 0.5062 |
2024-03-26 | 0.5105 | 0.4789 |
2024-03-25 | 0.5245 | 0.4661 |
2024-03-24 | 0.5131 | 0.4827 |
2024-03-22 | 0.4814 | 0.3725 |
2024-03-21 | 0.3966 | 0.3477 |
2024-03-20 | 0.4186 | 0.36 |
2024-03-19 | 0.4391 | 0.4036 |
2024-03-18 | 0.4634 | 0.3392 |
2024-03-17 | 0.492 | 0.4394 |
2024-03-16 | 0.5139 | 0.4556 |
2024-03-15 | 0.5212 | 0.4791 |
2024-03-14 | 0.5359 | 0.4752 |
2024-03-13 | 0.5463 | 0.4934 |
2024-03-12 | 0.5986 | 0.4573 |
2024-03-11 | 0.6399 | 0.5638 |
2024-03-10 | 0.7196 | 0.593 |
2024-03-09 | 0.72 | 0.6317 |
2024-03-08 | 0.675 | 0.6245 |
2024-03-07 | 0.7189 | 0.5156 |
2024-03-06 | 0.7098 | 0.6431 |
2024-03-05 | 0.6746 | 0.6076 |
2024-03-04 | 0.7 | 0.575 |
2024-03-03 | 0.6244 | 0.5518 |
2024-03-02 | 0.7427 | 0.62 |
2024-03-01 | 0.7609 | 0.7045 |
2024-02-29 | 0.7778 | 0.6378 |
2024-02-28 | 0.6878 | 0.6058 |
2024-02-27 | 0.697 | 0.5994 |
2024-02-26 | 0.6173 | 0.5488 |
2024-02-25 | 0.5539 | 0.4939 |
2024-02-24 | 0.5245 | 0.4876 |
2024-02-23 | 0.5223 | 0.4419 |
2024-02-22 | 0.4823 | 0.4418 |
2024-02-21 | 0.4846 | 0.4626 |
2024-02-20 | 0.4722 | 0.4404 |
2024-02-19 | 0.4763 | 0.456 |
2024-02-18 | 0.5158 | 0.4268 |
2024-02-17 | 0.4476 | 0.4348 |
2024-02-16 | 0.4391 | 0.4199 |
2024-02-15 | 0.4341 | 0.3807 |
2024-02-14 | 0.4078 | 0.3604 |
2024-02-13 | 0.3801 | 0.3625 |
2024-02-12 | 0.381 | 0.3609 |
2024-02-11 | 0.3891 | 0.3622 |
2024-02-10 | 0.3966 | 0.3392 |
2024-02-09 | 0.3664 | 0.3363 |
2024-02-08 | 0.3544 | 0.3012 |
2024-02-07 | 0.3172 | 0.2876 |
2024-02-06 | 0.3315 | 0.3114 |
2024-02-05 | 0.3363 | 0.3089 |
2024-02-04 | 0.3432 | 0.3317 |
2024-02-03 | 0.3479 | 0.3271 |
2024-02-02 | 0.334 | 0.286 |
2024-02-01 | 0.3661 | 0.3248 |
2024-01-31 | 0.375 | 0.35 |
2024-01-30 | 0.3732 | 0.3547 |
2024-01-29 | 0.381 | 0.3626 |
2024-01-28 | 0.3739 | 0.3609 |
2024-01-27 | 0.3731 | 0.344 |
2024-01-26 | 0.3689 | 0.348 |
2024-01-25 | 0.3713 | 0.335 |
2024-01-22 | 0.4322 | 0.4147 |
2024-01-21 | 0.4335 | 0.4218 |
2024-01-20 | 0.481 | 0.432 |
2024-01-19 | 0.5135 | 0.4806 |
2024-01-18 | 0.5539 | 0.5115 |
2024-01-17 | 0.5494 | 0.5215 |
2024-01-16 | 0.5789 | 0.5274 |
2024-01-15 | 0.581 | 0.5284 |
2024-01-14 | 0.5888 | 0.5353 |
2024-01-13 | 0.5946 | 0.562 |
2024-01-12 | 0.598 | 0.494 |
2024-01-11 | 0.5033 | 0.4835 |
2024-01-10 | 0.5237 | 0.4902 |
2024-01-09 | 0.5181 | 0.4982 |
2024-01-08 | 0.5223 | 0.5121 |
2024-01-07 | 0.5434 | 0.5097 |
2024-01-06 | 0.5456 | 0.5331 |
2024-01-05 | 0.5496 | 0.476 |
2024-01-04 | 0.5448 | 0.4781 |
2024-01-03 | 0.5586 | 0.4795 |
2024-01-02 | 0.497 | 0.4748 |
2024-01-01 | 0.5103 | 0.4872 |