mute币今日最新价格 实时

$ 0.04545474 涨幅：-4.41%
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥5.0185 / $0.69046
L：¥4.7347 / $0.651411

2023年最高价格/最低价格

H：¥12.3 / $1.69 (2023-03-25)
L：¥1.77 / $0.24 (2021-03-24)

历史最高/最低价格

H：¥22.82 / $3.14
L：¥0.7907 / $0.108787

Mute交易平台推荐

欧易OKX 币安Binance
mute走势图加载中...
  • mute币历史价格表
  • mute币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5186 0.5249 0.5026 0.5054 5.15万 -2.55%
2023-12-30 0.5402 0.5402 0.52 0.5235 5.18万 -3.09%
2023-12-29 0.5187 0.5661 0.5169 0.5398 7.73万 4.07%
2023-12-28 0.5116 0.5255 0.4555 0.5187 8.2万 1.39%
2023-12-27 0.486 0.516 0.4666 0.5147 6.8万 5.91%
2023-12-26 0.5178 0.5179 0.4831 0.4913 6.53万 -5.12%
2023-12-25 0.5189 0.5529 0.5002 0.5178 9.3万 -0.21%
2023-12-24 0.5235 0.5432 0.5143 0.5189 5.95万 -0.88%
2023-12-23 0.4895 0.5566 0.4879 0.5248 9.55万 7.21%
2023-12-22 0.5307 0.5326 0.4881 0.4884 7.36万 -7.97%
2023-12-21 0.5613 0.5735 0.5235 0.5259 7.72万 -6.31%
2023-12-20 0.5545 0.5948 0.5453 0.5612 8.18万 1.21%
2023-12-19 0.5941 0.6364 0.5146 0.5541 10.8万 -6.73%
2023-12-18 0.5664 0.6278 0.5534 0.594 10.65万 4.87%
2023-12-17 0.5178 0.5739 0.4962 0.5739 10.92万 10.83%
2023-12-16 0.4812 0.5613 0.4736 0.5174 14.76万 7.52%
2023-12-15 0.4405 0.5074 0.4317 0.481 12.14万 9.19%
2023-12-14 0.4249 0.4593 0.4046 0.4402 13.42万 3.6%
2023-12-13 0.4379 0.4444 0.4077 0.4246 9.34万 -3.04%
2023-12-12 0.4196 0.4431 0.4008 0.4366 7.99万 4.05%
2023-12-11 0.4019 0.4241 0.3655 0.4199 9.55万 4.48%
2023-12-10 0.4383 0.4383 0.3962 0.4003 11.64万 -8.67%
2023-12-09 0.4336 0.4475 0.4229 0.4383 6.29万 1.08%
2023-12-08 0.4328 0.4394 0.407 0.4312 6.67万 -0.37%
2023-12-07 0.4367 0.4716 0.4307 0.4343 7.94万 -0.55%
2023-12-06 0.4551 0.4658 0.4341 0.4358 7.28万 -4.24%
2023-12-05 0.4577 0.5153 0.4446 0.4552 10.76万 -0.55%
2023-12-04 0.4236 0.4585 0.4019 0.4575 7.04万 8%
2023-12-03 0.4066 0.4356 0.4057 0.4239 7.08万 4.25%
2023-12-02 0.3946 0.4125 0.3887 0.407 5.86万 3.14%
2023-12-01 0.3854 0.4044 0.378 0.3946 6.7万 2.39%
2023-11-30 0.3932 0.4027 0.3798 0.388 6.24万 -1.32%
2023-11-29 0.3955 0.3955 0.3774 0.3932 7.58万 -0.58%
2023-11-28 0.3951 0.425 0.3905 0.3959 10.79万 0.2%
2023-11-27 0.3773 0.4018 0.3689 0.3951 8.4万 4.72%
2023-11-26 0.3842 0.3884 0.3665 0.3779 5.56万 -1.64%
2023-11-25 0.3751 0.3892 0.3607 0.3842 5万 2.43%
2023-11-24 0.3559 0.382 0.3391 0.374 6.57万 5.09%
2023-11-23 0.3805 0.3924 0.3502 0.3559 5.88万 -6.47%
2023-11-22 0.3858 0.4021 0.3731 0.3765 7.38万 -2.41%
2023-11-21 0.3607 0.3893 0.3535 0.3858 4.13万 6.96%
2023-11-20 0.3503 0.3615 0.3473 0.3596 3.09万 2.65%
2023-11-19 0.3496 0.3508 0.3436 0.3503 3.52万 0.2%
2023-11-18 0.3517 0.3694 0.3497 0.3497 3.77万 -0.57%
2023-11-17 0.3532 0.3792 0.3511 0.3517 5.15万 -0.42%
2023-11-16 0.3483 0.3672 0.3401 0.3525 4.51万 1.21%
2023-11-15 0.3518 0.3537 0.3377 0.3495 4.09万 -0.65%
2023-11-14 0.3346 0.3609 0.3335 0.3509 7.1万 4.87%
2023-11-13 0.3492 0.3511 0.3307 0.3343 5.97万 -4.27%
2023-11-12 0.3465 0.3813 0.3385 0.3483 10.02万 0.52%
2023-11-11 0.3017 0.3541 0.2941 0.3469 6.99万 14.98%
2023-11-10 0.2877 0.3017 0.2824 0.3017 6.22万 4.87%
2023-11-05 0.2869 0.304 0.2782 0.3022 4.96万 5.33%
2023-11-04 0.2807 0.2921 0.2805 0.2878 3.91万 2.53%
2023-11-03 0.291 0.3258 0.2804 0.2807 26.76万 -3.54%
2023-11-02 0.2968 0.3117 0.2809 0.2906 34.16万 -2.09%
2023-11-01 0.2823 0.3029 0.2823 0.2965 34.6万 5.03%
2023-10-31 0.2797 0.2978 0.2656 0.2819 35.61万 0.79%
2023-10-30 0.292 0.2992 0.2754 0.2794 33.3万 -4.32%
2023-10-29 0.2835 0.2938 0.2729 0.2904 36.69万 2.43%
2023-10-28 0.2856 0.2887 0.2749 0.2836 35.07万 -0.7%
2023-10-27 0.2979 0.3033 0.2823 0.2872 34.3万 -3.59%
2023-10-26 0.3041 0.3086 0.2883 0.2982 35.53万 -1.94%
2023-10-25 0.2914 0.3246 0.2768 0.304 37.27万 4.32%
2023-10-24 0.2896 0.2971 0.2729 0.292 35.28万 0.83%
2023-10-23 0.2802 0.2946 0.2779 0.2873 34.93万 2.53%
2023-10-22 0.2826 0.2872 0.2705 0.2799 34.92万 -0.96%
2023-10-21 0.2703 0.2884 0.2699 0.2829 36.17万 4.66%
2023-10-20 0.2853 0.2927 0.266 0.2705 33.86万 -5.19%
2023-10-19 0.288 0.305 0.2832 0.2849 33.78万 -1.08%
2023-10-18 0.3004 0.3042 0.2745 0.2865 36.72万 -4.63%
2023-10-17 0.2808 0.3037 0.2768 0.3001 36.54万 6.87%
2023-10-16 0.2846 0.2924 0.2722 0.2809 33.53万 -1.3%
2023-10-15 0.2792 0.287 0.2678 0.2849 35.49万 2.04%
2023-10-14 0.2687 0.2816 0.2657 0.2794 34.57万 3.98%
2023-10-12 0.2991 0.2991 0.2775 0.2911 34.93万 -2.67%
2023-10-11 0.2878 0.306 0.2827 0.2991 36.3万 3.93%
2023-10-10 0.2922 0.3024 0.2874 0.288 33.33万 -1.44%
2023-10-09 0.3031 0.3078 0.2892 0.2927 36.34万 -3.43%
2023-10-08 0.3124 0.3181 0.3011 0.304 34.29万 -2.69%
2023-10-07 0.299 0.3205 0.2962 0.3118 36.27万 4.28%
2023-10-06 0.2987 0.3091 0.2931 0.2976 35.83万 -0.37%
2023-10-05 0.2972 0.3066 0.2832 0.2985 35.98万 0.44%
2023-10-04 0.3114 0.318 0.2903 0.3019 33.42万 -3.05%
2023-10-03 0.3051 0.3279 0.3032 0.3116 35.4万 2.13%
2023-10-02 0.2875 0.3088 0.279 0.3044 39.19万 5.88%
2023-10-01 0.2907 0.3046 0.284 0.2864 34.76万 -1.48%
2023-09-30 0.2888 0.306 0.2848 0.2903 34.36万 0.52%
2023-09-29 0.2908 0.293 0.2784 0.2878 35.34万 -1.03%
2023-09-28 0.2929 0.2989 0.2777 0.2914 34.2万 -0.51%
2023-09-27 0.2953 0.3095 0.2825 0.2923 34.53万 -1.02%
2023-09-26 0.3055 0.3127 0.2895 0.2948 34.53万 -3.5%
2023-09-25 0.2865 0.3469 0.2856 0.3053 36.37万 6.56%
2023-09-24 0.297 0.3093 0.2854 0.2864 35.47万 -3.57%
2023-09-23 0.299 0.3151 0.2944 0.2973 34.2万 -0.57%
2023-09-22 0.3281 0.3301 0.2946 0.2991 34.61万 -8.84%
2023-09-21 0.3226 0.3383 0.3198 0.3267 35.7万 1.27%
2023-09-20 0.3097 0.3251 0.3036 0.3226 36.95万 4.17%
2023-09-19 0.2919 0.3128 0.2875 0.3089 35.59万 5.82%
2023-09-18 0.2914 0.31 0.2877 0.2919 33.92万 0.17%
2023-09-17 0.2969 0.2981 0.2873 0.2922 34.89万 -1.58%
2023-09-16 0.2971 0.3134 0.2912 0.2967 33.58万 -0.13%
2023-09-15 0.2941 0.3166 0.2917 0.297 33.99万 0.99%
2023-09-14 0.2997 0.3056 0.2935 0.2941 34.56万 -1.87%
2023-09-13 0.2967 0.3167 0.2827 0.2988 33.59万 0.71%
2023-09-12 0.292 0.3128 0.2911 0.2967 32.37万 1.61%
2023-09-11 0.3109 0.3141 0.2889 0.2917 32.68万 -6.18%
2023-09-10 0.308 0.3204 0.297 0.311 34.48万 0.97%
2023-09-09 0.2838 0.3189 0.2838 0.3084 34.53万 8.67%
2023-09-08 0.2689 0.2989 0.2664 0.2832 35.14万 5.32%
2023-09-07 0.2684 0.2865 0.2668 0.2672 33.22万 -0.45%
2023-09-06 0.2626 0.2774 0.2551 0.2684 35.6万 2.21%
2023-09-05 0.2492 0.2789 0.2468 0.2621 36.09万 5.18%
2023-09-04 0.2558 0.2605 0.2462 0.2492 34.62万 -2.58%
2023-09-03 0.2443 0.2595 0.243 0.2558 36.12万 4.71%
2023-09-02 0.262 0.2639 0.2443 0.2443 34.51万 -6.76%
2023-09-01 0.2615 0.2688 0.2539 0.2623 35.98万 0.31%
2023-08-31 0.265 0.2759 0.2557 0.2615 34.89万 -1.32%
2023-08-30 0.2668 0.2753 0.2578 0.265 36.16万 -0.67%
2023-08-29 0.2612 0.2746 0.2602 0.2668 35.22万 2.14%
2023-08-28 0.2732 0.2892 0.2592 0.2612 36.99万 -4.39%
2023-08-27 0.264 0.2775 0.2622 0.2757 36.58万 4.43%
2023-08-26 0.2655 0.2807 0.2633 0.264 33.94万 -0.56%
2023-08-25 0.2735 0.2851 0.2655 0.2655 34万 -2.93%
2023-08-24 0.2722 0.2853 0.268 0.2735 34.16万 0.48%
2023-08-22 0.2736 0.2886 0.2733 0.276 33.52万 0.88%
2023-08-21 0.2845 0.2873 0.2722 0.2733 34.42万 -3.94%
2023-08-20 0.2771 0.291 0.2715 0.2844 35.42万 2.63%
2023-08-19 0.2986 0.3007 0.2728 0.2773 33.03万 -7.13%
2023-08-18 0.3081 0.3164 0.2941 0.2986 33.05万 -3.08%
2023-08-17 0.3307 0.3327 0.3058 0.3081 36.6万 -6.83%
2023-08-16 0.3191 0.3368 0.3156 0.3307 40.84万 3.64%
2023-08-15 0.3267 0.3308 0.3164 0.3204 37.35万 -1.93%
2023-08-03 0.3643 0.3723 0.3516 0.359 36.88万 -1.45%
2023-08-02 0.382 0.3878 0.3637 0.3639 35.45万 -4.74%
2023-08-01 0.3892 0.3896 0.3739 0.382 37.39万 -1.85%
2023-07-31 0.4176 0.4238 0.3848 0.3889 37.71万 -6.87%
2023-07-30 0.4375 0.4382 0.4017 0.4179 36.79万 -4.48%
2023-07-29 0.4346 0.4463 0.4151 0.4382 36.14万 0.83%
2023-07-28 0.4336 0.4585 0.4246 0.4347 37.1万 0.25%
2023-07-27 0.4444 0.4656 0.4221 0.4333 36.9万 -2.5%
2023-07-26 0.4221 0.4514 0.4144 0.4444 41.23万 5.28%
2023-07-25 0.4317 0.4526 0.4137 0.4221 37.7万 -2.22%
2023-07-24 0.4322 0.443 0.417 0.4315 37.84万 -0.16%
2023-07-23 0.4383 0.4553 0.4272 0.4319 34.87万 -1.46%
2023-07-22 0.4493 0.4708 0.4363 0.4368 34.18万 -2.78%
2023-07-21 0.4613 0.4671 0.4329 0.4492 38.01万 -2.62%
2023-07-20 0.4425 0.5029 0.4334 0.4614 39.21万 4.27%
2023-07-19 0.4443 0.4751 0.4309 0.4424 39.2万 -0.43%
2023-07-18 0.4601 0.487 0.4412 0.4444 38.15万 -3.41%
2023-07-17 0.4561 0.4903 0.4521 0.4599 39.48万 0.83%
2023-07-16 0.4703 0.4732 0.4174 0.4563 40.79万 -2.98%
2023-07-15 0.4025 0.4753 0.4019 0.4705 42.22万 16.89%
2023-07-14 0.4089 0.411 0.3777 0.402 38.76万 -1.69%
2023-07-13 0.3797 0.4147 0.368 0.4088 42.44万 7.66%
2023-07-11 0.414 0.4243 0.3844 0.3895 36.86万 -5.92%
2023-07-10 0.4093 0.42 0.3884 0.4138 40.74万 1.1%
2023-07-09 0.4091 0.4234 0.4018 0.4088 38.77万 -0.07%
2023-07-08 0.4313 0.4545 0.3792 0.4091 41.43万 -5.15%
2023-07-07 0.4412 0.465 0.4253 0.4311 37.19万 -2.29%
2023-07-05 0.5097 0.5126 0.4797 0.4915 38.31万 -3.57%
2023-07-04 0.4753 0.5399 0.4727 0.5092 39.95万 7.13%
2023-07-03 0.4868 0.5148 0.4663 0.4743 38.11万 -2.57%
2023-07-02 0.5103 0.5218 0.4757 0.487 38.45万 -4.57%
2023-07-01 0.5221 0.5426 0.485 0.5108 39.62万 -2.16%
2023-06-30 0.5366 0.5494 0.4968 0.5209 38.88万 -2.93%
2023-06-28 0.5254 0.5599 0.5098 0.5404 39.48万 2.85%
2023-06-26 0.5503 0.5596 0.5142 0.5381 37.3万 -2.22%
2023-06-25 0.5685 0.5782 0.5338 0.5511 38.7万 -3.06%
2023-06-22 0.505 0.5796 0.5045 0.5626 39.43万 11.41%
2023-06-21 0.5049 0.5312 0.4958 0.5049 36.74万 --
2023-06-20 0.5195 0.5364 0.4911 0.5057 36.48万 -2.66%
2023-06-19 0.5159 0.5298 0.4959 0.5155 37.62万 -0.08%
2023-06-18 0.472 0.5415 0.4689 0.5161 39.4万 9.34%
2023-06-17 0.4831 0.5061 0.4637 0.4719 39.13万 -2.32%
2023-06-16 0.5027 0.512 0.4607 0.4837 39.3万 -3.78%
2023-06-15 0.5046 0.5286 0.4974 0.503 39.08万 -0.32%
2023-06-14 0.5631 0.5649 0.5031 0.5031 37.19万 -10.66%
2023-06-13 0.5327 0.5831 0.5119 0.5628 38.35万 5.65%
2023-06-12 0.5591 0.5676 0.5219 0.5329 39.43万 -4.69%
2023-06-11 0.5906 0.6125 0.5524 0.5597 38.49万 -5.23%
2023-06-10 0.5984 0.6331 0.5757 0.5906 39.89万 -1.3%
2023-06-09 0.6599 0.6674 0.5912 0.5995 38.73万 -9.15%
2023-06-08 0.649 0.69 0.6252 0.6598 41.03万 1.66%
2023-06-07 0.6369 0.6652 0.6158 0.6489 43.86万 1.88%
2023-06-06 0.6653 0.688 0.6363 0.6366 37.93万 -4.31%
2023-06-05 0.6631 0.7076 0.6498 0.6652 39.57万 0.32%
2023-06-04 0.6547 0.7063 0.6401 0.6638 41.71万 1.39%
2023-06-03 0.6585 0.6779 0.6273 0.6551 43.71万 -0.52%
2023-06-02 0.6381 0.6731 0.6192 0.6571 39.59万 2.98%
2023-06-01 0.6821 0.687 0.6297 0.6384 46.02万 -6.41%
2023-05-31 0.6464 0.6974 0.6348 0.6824 51.67万 5.57%
2023-05-30 0.6525 0.6921 0.6332 0.6479 48.92万 -0.7%
2023-05-29 0.6093 0.6769 0.6076 0.6531 54.97万 7.19%
2023-05-28 0.5952 0.6244 0.5801 0.6098 45.45万 2.45%
2023-05-27 0.5578 0.598 0.5576 0.5953 48.12万 6.72%
2023-05-26 0.5799 0.6055 0.556 0.5578 46.18万 -3.81%
2023-05-25 0.5837 0.6128 0.5599 0.5769 45.14万 -1.16%
2023-05-24 0.5615 0.6018 0.5601 0.584 50.66万 4.01%
2023-05-23 0.6069 0.6158 0.5592 0.5616 52.1万 -7.46%
2023-05-22 0.5641 0.6416 0.563 0.6052 64.29万 7.29%
2023-05-21 0.5678 0.5911 0.5469 0.5638 56.05万 -0.7%
2023-05-20 0.6058 0.6091 0.5622 0.5675 56.43万 -6.32%
2023-05-19 0.6238 0.6446 0.5979 0.6056 61.06万 -2.92%
2023-05-18 0.6403 0.6566 0.6187 0.6236 62.84万 -2.61%
2023-05-17 0.6744 0.6908 0.6377 0.6404 90.32万 -5.04%
2023-05-16 0.6546 0.6902 0.6272 0.6747 99.93万 3.07%
2023-05-15 0.6531 0.6618 0.6386 0.6548 109.41万 0.26%
2023-05-14 0.6075 0.7178 0.607 0.6531 109.48万 7.51%
2023-05-13 0.6407 0.6613 0.6071 0.6076 76.18万 -5.17%
2023-05-12 0.6656 0.6747 0.6378 0.6406 98.78万 -3.76%
2023-05-11 0.6566 0.6719 0.6422 0.6663 128.14万 1.48%
2023-05-10 0.702 0.7035 0.6477 0.6563 99.23万 -6.51%
2023-05-08 0.6918 0.8206 0.649 0.6895 141.38万 -0.33%
2023-05-07 0.7936 0.8287 0.6814 0.6934 165.67万 -12.63%
2023-05-06 0.7641 0.8205 0.7045 0.7933 105.35万 3.82%
2023-05-05 0.755 0.8174 0.736 0.7651 128.07万 1.34%
2023-05-04 0.8054 0.8227 0.7394 0.7528 97.18万 -6.53%
2023-05-03 0.816 0.8206 0.7761 0.8047 116.28万 -1.38%
2023-05-02 0.865 0.883 0.8017 0.8157 103.82万 -5.7%
2023-05-01 0.9044 0.9081 0.8543 0.8653 97.58万 -4.32%
2023-04-30 0.9294 0.94 0.8886 0.9046 125.34万 -2.67%
2023-04-29 0.836 0.9355 0.8352 0.9283 131.62万 11.04%
2023-04-28 0.9012 0.9067 0.8054 0.8358 155.28万 -7.26%
2023-04-27 0.7531 0.9256 0.7458 0.9024 127.12万 19.82%
2023-04-26 0.8451 0.8488 0.7496 0.7532 176.81万 -10.87%
2023-04-25 0.8883 0.9043 0.835 0.8441 220.46万 -4.98%
2023-04-24 0.9086 0.9228 0.8782 0.8891 209.28万 -2.15%
2023-04-23 0.9274 1.0628 0.8651 0.9111 194.18万 -1.76%
2023-04-22 1.0286 1.0329 0.8612 0.9284 202.96万 -9.74%
2023-04-21 1.1503 1.1581 1.0022 1.0328 207.84万 -10.21%
2023-04-20 1.186 1.2036 1.1468 1.1505 260.53万 -2.99%
2023-04-19 1.1978 1.2098 1.1766 1.1879 183.91万 -0.83%
2023-04-18 1.1901 1.2356 1.1758 1.1968 142.05万 0.56%
2023-04-17 1.2138 1.238 1.1813 1.1885 175.1万 -2.08%
2023-04-16 1.1766 1.2239 1.1676 1.2122 171.4万 3.03%
2023-04-15 1.17 1.2152 1.1567 1.1768 130.12万 0.58%
2023-04-14 1.182 1.214 1.132 1.1693 126.59万 -1.07%
2023-04-13 1.1623 1.2079 1.1217 1.1801 126.24万 1.53%
2023-04-12 1.0276 1.2456 1.0151 1.1593 110.47万 12.82%
2023-04-11 0.9424 1.0393 0.9408 1.0276 84.28万 9.04%
2023-04-10 0.9882 1.0697 0.9269 0.9439 89.74万 -4.48%
2023-04-09 1.0258 1.0435 0.9786 0.986 86.68万 -3.88%
2023-04-08 1.0756 1.0772 1.0159 1.0256 109.37万 -4.65%
2023-04-07 1.0884 1.1588 1.0182 1.0766 118.87万 -1.08%
2023-04-06 1.1115 1.1994 1.0661 1.0875 120.55万 -2.16%
2023-04-05 1.1479 1.1608 1.0596 1.1143 110.78万 -2.93%
2023-04-04 1.1364 1.1614 1.0826 1.1482 108.16万 1.04%
2023-04-03 1.1415 1.2503 1.1123 1.1365 131.9万 -0.44%
2023-04-02 1.087 1.186 1.0458 1.1447 129.18万 5.31%
2023-04-01 1.0636 1.1464 1.0418 1.0864 109.01万 2.14%
2023-03-31 1.2307 1.2437 1.052 1.0641 133.97万 -13.54%
2023-03-30 0.968 1.3371 0.9679 1.2314 164.29万 27.21%
2023-03-29 0.8495 0.9714 0.8479 0.9687 144.24万 14.03%
2023-03-28 0.9875 1.0185 0.8373 0.8495 83.62万 -13.97%
2023-03-27 1.2832 1.2845 0.9205 0.9893 81.5万 -22.9%
2023-03-26 1.3996 1.5119 1.211 1.2838 86.3万 -8.27%
2023-03-25 1.4314 1.6926 1.2607 1.4014 97.23万 -2.1%
2023-03-24 1.5228 1.523 1.3098 1.4313 96.19万 -6.01%
2023-03-23 1.2267 1.6116 1.1683 1.5228 105.84万 24.14%
2023-03-22 1.0715 1.3074 1.0355 1.2266 91.02万 14.48%
2023-03-21 1.1807 1.1813 1.0499 1.0724 82.62万 -9.17%
2023-03-20 0.9989 1.1942 0.9305 1.1808 89.06万 18.21%
2023-03-19 0.9067 1.0284 0.8995 0.9985 84.78万 10.12%
2023-03-18 0.8351 0.9481 0.8308 0.9072 75.48万 8.63%
2023-03-17 0.8036 0.8706 0.7775 0.8353 68.41万 3.94%
2023-03-16 0.9304 0.9359 0.8031 0.8034 67.74万 -13.65%
2023-03-15 0.8733 0.944 0.8295 0.93 76.53万 6.49%
2023-03-14 0.7201 0.889 0.7137 0.8631 81.95万 19.86%
2023-03-13 0.6089 0.7358 0.6078 0.7207 72.16万 18.36%
2023-03-12 0.7278 0.7789 0.6088 0.6092 58.29万 -16.3%
2023-03-11 0.8118 0.8126 0.7064 0.7277 72.61万 -10.36%
2023-03-10 0.7842 0.8185 0.7374 0.8126 78.99万 3.62%
2023-03-09 0.8789 0.9162 0.774 0.7839 67.45万 -10.81%
2023-03-08 0.8243 0.9418 0.8215 0.8789 74.99万 6.62%
2023-03-07 0.8691 0.8767 0.7917 0.8233 71.03万 -5.27%
2023-03-06 0.872 0.904 0.8446 0.8689 75.67万 -0.36%
2023-03-05 0.9867 0.9917 0.8713 0.8715 65.39万 -11.68%
2023-03-04 0.936 1.0135 0.8758 0.9798 75.6万 4.68%
2023-03-03 0.9705 1.0076 0.8921 0.9364 68.48万 -3.51%
2023-03-02 1.0243 1.0348 0.8905 0.9717 72.82万 -5.14%
2023-03-01 1.0233 1.0311 0.957 1.0242 82.98万 0.09%
2023-02-28 0.9806 1.0692 0.9771 1.0249 94.22万 4.52%
2023-02-27 0.9509 0.9931 0.8661 0.9833 96.78万 3.41%
2023-02-26 1.0563 1.0563 0.8977 0.9513 84.65万 -9.94%
2023-02-25 1.0984 1.103 1.0158 1.055 88.08万 -3.95%
2023-02-24 1.0796 1.1589 1.0459 1.0979 88.76万 1.7%
2023-02-23 1.0985 1.1325 1.0361 1.0793 85.91万 -1.75%
2023-02-22 1.304 1.3148 1.0838 1.0995 82.96万 -15.68%
2023-02-21 1.3645 1.3761 1.2522 1.3033 89.94万 -4.49%
2023-02-20 1.4372 1.4443 1.292 1.3665 95.61万 -4.92%
2023-02-19 1.4718 1.5628 1.3756 1.438 105.12万 -2.3%
2023-02-18 1.4989 1.5576 1.2372 1.4681 86.3万 -2.05%
2023-02-17 1.1543 1.5077 1.1519 1.4935 111.5万 29.39%
2023-02-16 1.2305 1.2602 1.0155 1.1534 93.8万 -6.27%
2023-02-15 1.0468 1.2475 1.0466 1.2308 97.13万 17.58%
2023-02-14 1.3364 1.3875 1.0372 1.0589 86.2万 -20.76%
2023-02-13 1.1311 1.3405 1.0945 1.3358 108.16万 18.1%
2023-02-12 1.1273 1.1659 0.9593 1.1315 93.82万 0.37%
2023-02-11 0.9614 1.1613 0.7687 1.1259 95.7万 17.11%
2023-02-10 0.7781 1.1267 0.7703 0.9614 81.04万 23.56%
2023-02-09 0.7672 0.8614 0.7061 0.7786 66.88万 1.49%
2023-02-08 0.6677 0.7768 0.6637 0.7672 69.29万 14.9%
2023-02-07 0.7156 0.7219 0.6461 0.6689 67.28万 -6.53%
2023-02-06 0.7437 0.8093 0.7084 0.7157 66.46万 -3.76%
2023-02-05 0.7992 0.8432 0.7095 0.7437 69.63万 -6.94%
2023-02-04 0.8972 0.8989 0.7707 0.8 72.14万 -10.83%
2023-02-03 0.7738 0.9337 0.743 0.897 79.15万 15.92%
2023-02-02 0.6616 0.803 0.6587 0.7738 72.81万 16.96%
2023-02-01 0.6327 0.7318 0.6301 0.6595 63.76万 4.24%
2023-01-31 0.5581 0.7203 0.5523 0.6321 70.17万 13.26%
2023-01-30 0.5494 0.5795 0.5417 0.5569 59.9万 1.37%
2023-01-29 0.5402 0.5692 0.5269 0.5496 59.01万 1.74%
2023-01-28 0.5408 0.5467 0.5012 0.5394 56.33万 -0.26%
2023-01-27 0.4307 0.545 0.4295 0.5404 66.84万 25.47%
2023-01-26 0.4198 0.433 0.399 0.4307 56.98万 2.6%
2023-01-25 0.4454 0.4561 0.4085 0.4204 53.66万 -5.61%
2023-01-24 0.5031 0.5098 0.4333 0.4452 56.29万 -11.51%
2023-01-23 0.4985 0.5181 0.4882 0.5029 58.1万 0.88%
2023-01-22 0.4597 0.52 0.4484 0.4982 58.19万 8.38%
2023-01-21 0.4558 0.469 0.4375 0.4597 54.16万 0.86%
2023-01-20 0.4626 0.4659 0.4292 0.4556 58.24万 -1.51%
2023-01-19 0.4608 0.4829 0.4483 0.4659 55.9万 1.11%
2023-01-18 0.4606 0.4894 0.4527 0.4608 53.92万 0.04%
2023-01-17 0.5011 0.5169 0.4527 0.4527 54.68万 -9.66%
2023-01-16 0.4668 0.547 0.457 0.5013 60.83万 7.39%
2023-01-15 0.4413 0.4936 0.4275 0.466 55.67万 5.6%
2023-01-14 0.4317 0.5017 0.4251 0.4412 56.09万 2.2%
2023-01-13 0.4025 0.4322 0.3922 0.4314 58.07万 7.18%
2023-01-12 0.3983 0.4136 0.3905 0.4026 52.02万 1.08%
2023-01-11 0.3872 0.4003 0.3755 0.3987 52.92万 2.97%
2023-01-10 0.363 0.4177 0.3539 0.3874 52.32万 6.72%
2023-01-09 0.341 0.3657 0.3336 0.3652 49.96万 7.1%
2023-01-08 0.3472 0.3609 0.3315 0.341 47.11万 -1.79%
2023-01-07 0.3561 0.3711 0.343 0.3473 53.11万 -2.47%
2023-01-06 0.3536 0.3662 0.3479 0.3558 50.61万 0.62%
2023-01-05 0.3305 0.354 0.321 0.3528 49.43万 6.75%
2023-01-04 0.3306 0.3532 0.323 0.33 51.11万 -0.18%
2023-01-03 0.3345 0.3421 0.3217 0.3305 51.42万 -1.2%
2023-01-02 0.3243 0.3386 0.314 0.3345 51.57万 3.15%
2023-01-01 0.3532 0.3557 0.3193 0.3241 46.38万 -8.24%

回顶部