mute走势图加载中...
- mute币历史价格表
- mute币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.022 | 0.022 |
2021-12-29 | 0.022 | 0.022 |
2021-12-28 | 0.022 | 0.022 |
2021-12-27 | 0.022 | 0.022 |
2021-12-26 | 0.022 | 0.022 |
2021-12-25 | 0.022 | 0.022 |
2021-12-24 | 0.022 | 0.022 |
2021-12-23 | 0.022 | 0.022 |
2021-12-22 | 0.022 | 0.022 |
2021-12-21 | 0.022 | 0.022 |
2021-12-20 | 0.022 | 0.022 |
2021-12-19 | 0.022 | 0.022 |
2021-12-18 | 0.022 | 0.022 |
2021-12-17 | 0.022 | 0.022 |
2021-12-16 | 0.022 | 0.022 |
2021-12-15 | 0.022 | 0.022 |
2021-12-14 | 0.022 | 0.022 |
2021-12-13 | 0.022 | 0.022 |
2021-12-12 | 0.022 | 0.022 |
2021-12-11 | 0.022 | 0.022 |
2021-12-10 | 1.746 | 0.022 |
2021-12-09 | 2.0471 | 1.5054 |
2021-12-08 | 2.0965 | 1.2356 |
2021-12-07 | 1.8256 | 1.0561 |
2021-12-06 | 2.0011 | 1.5461 |
2021-12-05 | 2.3682 | 1.7409 |
2021-12-04 | 2.655 | 2.1098 |
2021-12-03 | 2.7121 | 2.1264 |
2021-12-02 | 2.9059 | 2.2049 |
2021-12-01 | 3.05 | 2.1781 |
2021-11-30 | 2.2882 | 1.9761 |
2021-11-29 | 2.3778 | 1.9953 |
2021-11-28 | 2.3091 | 1.6852 |
2021-11-27 | 2.2399 | 1.6105 |
2021-11-26 | 2.0366 | 1.6687 |
2021-11-25 | 1.8282 | 1.5641 |
2021-11-24 | 1.5874 | 1.3206 |
2021-11-23 | 1.5232 | 1.3647 |
2021-11-22 | 1.58 | 1.3694 |
2021-11-21 | 1.4534 | 1.3443 |
2021-11-20 | 1.4523 | 1.191 |
2021-11-19 | 1.4761 | 1.3232 |
2021-11-18 | 1.5768 | 1.2494 |
2021-11-17 | 1.555 | 1.2421 |
2021-11-16 | 1.7205 | 1.5336 |
2021-11-15 | 1.5833 | 1.4842 |
2021-11-14 | 1.6 | 1.3771 |
2021-11-13 | 1.929 | 1.1713 |
2021-11-12 | 1.2453 | 1.0655 |
2021-11-11 | 1.2776 | 0.95 |
2021-11-10 | 1.1973 | 0.9612 |
2021-11-09 | 1.0155 | 0.7797 |
2021-11-08 | 0.9159 | 0.7999 |
2021-11-07 | 0.907 | 0.7768 |
2021-11-06 | 1.0096 | 0.847 |
2021-11-05 | 1.0576 | 0.9401 |
2021-11-04 | 1.0627 | 0.9709 |
2021-11-03 | 1.0517 | 0.9595 |
2021-11-02 | 1.0977 | 0.9264 |
2021-11-01 | 1.1977 | 0.9048 |
2021-10-31 | 1.362 | 1.1122 |
2021-10-30 | 1.3763 | 1.1937 |
2021-10-29 | 1.3791 | 0.9211 |
2021-10-28 | 1.344 | 1.0391 |
2021-10-27 | 1.2755 | 1.0199 |
2021-10-26 | 1.3793 | 1.0601 |
2021-10-25 | 1.2565 | 0.9787 |
2021-10-24 | 1.438 | 0.8589 |
2021-10-23 | 1.2015 | 0.9212 |
2021-10-22 | 1.3592 | 0.7679 |
2021-10-21 | 0.8584 | 0.7399 |
2021-10-20 | 0.8705 | 0.7415 |
2021-10-19 | 0.935 | 0.74 |
2021-10-18 | 0.8388 | 0.7019 |
2021-10-17 | 0.911 | 0.8266 |
2021-10-16 | 0.9745 | 0.7984 |
2021-10-15 | 0.9466 | 0.6944 |
2021-10-14 | 0.8337 | 0.5845 |
2021-10-13 | 0.7584 | 0.5457 |
2021-10-12 | 0.7465 | 0.7157 |
2021-10-11 | 0.9525 | 0.6633 |
2021-10-10 | 0.9525 | 0.8048 |
2021-10-09 | 0.8509 | 0.5653 |
2021-10-08 | 0.5657 | 0.4392 |
2021-10-07 | 0.4918 | 0.4188 |
2021-10-06 | 0.4867 | 0.3984 |
2021-10-05 | 0.4974 | 0.4213 |
2021-10-04 | 0.4913 | 0.4124 |
2021-10-03 | 0.4916 | 0.4395 |
2021-10-02 | 0.5637 | 0.3872 |
2021-10-01 | 0.4299 | 0.2823 |
2021-09-30 | 0.3423 | 0.2539 |
2021-09-29 | 0.3572 | 0.2916 |
2021-09-28 | 0.4008 | 0.2556 |
2021-09-27 | 0.3383 | 0.2839 |
2021-09-26 | 0.3699 | 0.3067 |
2021-09-25 | 0.4266 | 0.2164 |
2021-09-24 | 0.2172 | 0.1658 |
2021-09-23 | 0.2229 | 0.1101 |
2021-09-22 | 0.1263 | 0.1131 |
2021-09-21 | 0.1511 | 0.1204 |
2021-09-20 | 0.1479 | 0.1421 |
2021-09-19 | 0.1601 | 0.1456 |
2021-09-18 | 0.1662 | 0.158 |
2021-09-17 | 0.164 | 0.1562 |
2021-09-16 | 0.1597 | 0.1477 |
2021-09-15 | 0.149 | 0.1298 |
2021-09-14 | 0.1441 | 0.1219 |
2021-09-13 | 0.1622 | 0.1339 |
2021-09-12 | 0.1662 | 0.1259 |
2021-09-11 | 0.1424 | 0.1274 |
2021-09-10 | 0.1424 | 0.1343 |
2021-09-09 | 0.1445 | 0.1274 |
2021-09-08 | 0.158 | 0.1326 |
2021-09-07 | 0.1657 | 0.1544 |
2021-09-06 | 0.1992 | 0.1544 |
2021-09-05 | 0.2096 | 0.1982 |
2021-09-04 | 0.2206 | 0.1586 |
2021-09-03 | 0.1747 | 0.1614 |
2021-09-02 | 0.1614 | 0.1534 |
2021-09-01 | 0.1581 | 0.1406 |
2021-08-31 | 0.1423 | 0.1246 |
2021-08-30 | 0.1448 | 0.1375 |
2021-08-29 | 0.1454 | 0.1325 |
2021-08-28 | 0.1516 | 0.1355 |
2021-08-27 | 0.1569 | 0.1488 |
2021-08-26 | 0.1517 | 0.1455 |
2021-08-25 | 0.1758 | 0.1457 |
2021-08-24 | 0.1816 | 0.1657 |
2021-08-23 | 0.1805 | 0.1669 |
2021-08-22 | 0.1929 | 0.1669 |
2021-08-21 | 0.1896 | 0.1505 |
2021-08-20 | 0.1638 | 0.1433 |
2021-08-19 | 0.1696 | 0.156 |
2021-08-18 | 0.1802 | 0.1684 |
2021-08-17 | 0.1914 | 0.1457 |
2021-08-16 | 0.1624 | 0.155 |
2021-08-15 | 0.1679 | 0.1577 |
2021-08-14 | 0.1665 | 0.1559 |
2021-08-13 | 0.1762 | 0.1608 |
2021-08-12 | 0.1844 | 0.1649 |
2021-08-11 | 0.1945 | 0.1796 |
2021-08-10 | 0.2035 | 0.1811 |
2021-08-09 | 0.1997 | 0.1655 |
2021-08-08 | 0.2238 | 0.177 |
2021-08-07 | 0.1999 | 0.1923 |
2021-08-06 | 0.1991 | 0.1824 |
2021-08-05 | 0.1909 | 0.1735 |
2021-08-04 | 0.1873 | 0.174 |
2021-08-03 | 0.1848 | 0.1582 |
2021-08-02 | 0.1676 | 0.159 |
2021-08-01 | 0.1688 | 0.1601 |
2021-07-31 | 0.1696 | 0.1593 |
2021-07-30 | 0.1679 | 0.1541 |
2021-07-29 | 0.1607 | 0.1533 |
2021-07-28 | 0.1679 | 0.1495 |
2021-07-27 | 0.1648 | 0.144 |
2021-07-26 | 0.1639 | 0.143 |
2021-07-25 | 0.162 | 0.15 |
2021-07-24 | 0.1552 | 0.1454 |
2021-07-23 | 0.1525 | 0.1412 |
2021-07-22 | 0.1468 | 0.1328 |
2021-07-21 | 0.1545 | 0.1125 |
2021-07-20 | 0.1591 | 0.1514 |
2021-07-19 | 0.1623 | 0.1537 |
2021-07-18 | 0.1672 | 0.1515 |
2021-07-17 | 0.1715 | 0.1599 |
2021-07-16 | 0.1691 | 0.1576 |
2021-07-15 | 0.1772 | 0.1561 |
2021-07-14 | 0.1809 | 0.1655 |
2021-07-13 | 0.1825 | 0.1754 |
2021-07-12 | 0.1822 | 0.1646 |
2021-07-11 | 0.1738 | 0.1678 |
2021-07-10 | 0.1795 | 0.1653 |
2021-07-09 | 0.1892 | 0.1741 |
2021-07-08 | 0.2053 | 0.1828 |
2021-07-07 | 0.2097 | 0.183 |
2021-07-06 | 0.2099 | 0.1815 |
2021-07-05 | 0.2076 | 0.1945 |
2021-07-04 | 0.2075 | 0.1962 |
2021-07-03 | 0.2114 | 0.1879 |
2021-07-02 | 0.2254 | 0.1993 |
2021-07-01 | 0.2366 | 0.1989 |
2021-06-30 | 0.2355 | 0.1804 |
2021-06-29 | 0.1889 | 0.1563 |
2021-06-28 | 0.165 | 0.1438 |
2021-06-27 | 0.165 | 0.1463 |
2021-06-26 | 0.1948 | 0.1577 |
2021-06-25 | 0.1934 | 0.1684 |
2021-06-24 | 0.1837 | 0.1632 |
2021-06-23 | 0.1917 | 0.1558 |
2021-06-22 | 0.2191 | 0.1815 |
2021-06-21 | 0.2141 | 0.1985 |
2021-06-20 | 0.2099 | 0.1937 |
2021-06-19 | 0.2168 | 0.2037 |
2021-06-18 | 0.2573 | 0.2065 |
2021-06-17 | 0.2835 | 0.2544 |
2021-06-16 | 0.2928 | 0.2766 |
2021-06-15 | 0.292 | 0.2447 |
2021-06-14 | 0.2613 | 0.2396 |
2021-06-13 | 0.2708 | 0.2479 |
2021-06-12 | 0.3062 | 0.2675 |
2021-06-11 | 0.3633 | 0.2986 |
2021-06-10 | 0.3171 | 0.2559 |
2021-06-09 | 0.3398 | 0.2852 |
2021-06-08 | 0.4225 | 0.3111 |
2021-06-07 | 0.3482 | 0.2681 |
2021-06-06 | 0.2848 | 0.2339 |
2021-06-05 | 0.2604 | 0.2206 |
2021-06-04 | 0.2494 | 0.2128 |
2021-06-03 | 0.2272 | 0.1993 |
2021-06-02 | 0.2127 | 0.1937 |
2021-06-01 | 0.2093 | 0.1796 |
2021-05-31 | 0.2077 | 0.1827 |
2021-05-30 | 0.2148 | 0.1906 |
2021-05-29 | 0.2662 | 0.2033 |
2021-05-28 | 0.2663 | 0.221 |
2021-05-27 | 0.2373 | 0.206 |
2021-05-26 | 0.2196 | 0.1906 |
2021-05-25 | 0.1993 | 0.1466 |
2021-05-24 | 0.2241 | 0.16 |
2021-05-23 | 0.2487 | 0.1929 |
2021-05-22 | 0.3042 | 0.2352 |
2021-05-21 | 0.3092 | 0.2154 |
2021-05-20 | 0.3622 | 0.198 |
2021-05-19 | 0.3615 | 0.29 |
2021-05-18 | 0.3746 | 0.3016 |
2021-05-17 | 0.4078 | 0.374 |
2021-05-16 | 0.4606 | 0.3972 |
2021-05-15 | 0.4828 | 0.4161 |
2021-05-14 | 0.5098 | 0.4006 |
2021-05-13 | 0.53 | 0.4957 |
2021-05-12 | 0.5765 | 0.489 |
2021-05-11 | 0.5899 | 0.5372 |
2021-05-10 | 0.5646 | 0.5093 |
2021-05-09 | 0.5181 | 0.4797 |
2021-05-08 | 0.5483 | 0.4903 |
2021-05-07 | 0.5351 | 0.4476 |
2021-05-06 | 0.5137 | 0.4504 |
2021-05-05 | 0.5673 | 0.5054 |
2021-05-04 | 0.5263 | 0.4648 |
2021-05-03 | 0.5471 | 0.4499 |
2021-05-02 | 0.7143 | 0.5264 |
2021-05-01 | 0.6374 | 0.4687 |
2021-04-30 | 0.4997 | 0.426 |
2021-04-29 | 0.4822 | 0.416 |
2021-04-28 | 0.5094 | 0.4645 |
2021-04-27 | 0.5085 | 0.3787 |
2021-04-26 | 0.4142 | 0.3692 |
2021-04-25 | 0.4322 | 0.3914 |
2021-04-24 | 0.5863 | 0.3974 |
2021-04-23 | 0.5674 | 0.47 |
2021-04-22 | 0.5513 | 0.3932 |
2021-04-21 | 0.5552 | 0.4375 |
2021-04-20 | 0.5568 | 0.4493 |
2021-04-19 | 0.7125 | 0.5162 |
2021-04-18 | 0.688 | 0.5824 |
2021-04-17 | 0.7662 | 0.554 |
2021-04-16 | 0.8014 | 0.5863 |
2021-04-15 | 0.7048 | 0.5884 |
2021-04-14 | 0.6567 | 0.545 |
2021-04-13 | 0.6325 | 0.5517 |
2021-04-12 | 0.6398 | 0.5232 |
2021-04-11 | 0.7572 | 0.6075 |
2021-04-10 | 0.8874 | 0.703 |
2021-04-09 | 0.9108 | 0.6455 |
2021-04-08 | 0.7116 | 0.5711 |
2021-04-07 | 0.8129 | 0.5685 |
2021-04-06 | 0.6584 | 0.509 |
2021-04-05 | 0.8458 | 0.3677 |
2021-04-04 | 0.4067 | 0.3163 |
2021-04-03 | 0.3189 | 0.283 |
2021-04-02 | 0.3257 | 0.2598 |
2021-04-01 | 0.2714 | 0.2395 |
2021-03-31 | 0.2527 | 0.226 |
2021-03-30 | 0.2382 | 0.1882 |
2021-03-29 | 0.2677 | 0.1942 |
2021-03-28 | 0.2354 | 0.1966 |
2021-03-27 | 0.2616 | 0.1693 |
2021-03-26 | 0.2884 | 0.2393 |
2021-03-25 | 0.3031 | 0.2304 |
2021-03-24 | 0.3578 | 0.243 |
2021-03-23 | 0.3582 | 0.2884 |
2021-03-22 | 0.3511 | 0.2962 |
2021-03-21 | 0.4215 | 0.2761 |
2021-03-20 | 0.6348 | 0.2511 |
2021-03-19 | 0.3159 | 0.242 |
2021-03-18 | 0.3108 | 0.2714 |
2021-03-17 | 0.3072 | 0.2438 |
2021-03-16 | 0.3094 | 0.2298 |