mute走势图加载中...
- mute币历史价格表
- mute币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.1 | 0.1 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-18 | 0.1 | 0.1 |
| 2024-04-21 | 0.9155 | 0.8608 |
| 2024-04-20 | 0.929 | 0.8383 |
| 2024-04-19 | 0.9007 | 0.83 |
| 2024-04-18 | 0.9314 | 0.8605 |
| 2024-04-17 | 0.9831 | 0.8822 |
| 2024-04-16 | 1.0298 | 0.866 |
| 2024-04-15 | 0.8915 | 0.776 |
| 2024-04-14 | 1.0375 | 0.6097 |
| 2024-04-13 | 0.6143 | 0.5834 |
| 2024-04-12 | 0.6293 | 0.5793 |
| 2024-04-11 | 0.6236 | 0.5872 |
| 2024-04-10 | 0.6312 | 0.5913 |
| 2024-04-09 | 0.6211 | 0.5487 |
| 2024-04-08 | 0.5807 | 0.536 |
| 2024-04-07 | 0.569 | 0.5529 |
| 2024-04-06 | 0.6044 | 0.5356 |
| 2024-04-05 | 0.5993 | 0.5459 |
| 2024-04-04 | 0.581 | 0.548 |
| 2024-04-03 | 0.6226 | 0.5599 |
| 2024-04-02 | 0.635 | 0.6007 |
| 2024-04-01 | 0.6235 | 0.5857 |
| 2024-03-31 | 0.6047 | 0.5723 |
| 2024-03-30 | 0.6002 | 0.5706 |
| 2024-03-29 | 0.6043 | 0.5588 |
| 2024-03-28 | 0.62 | 0.5712 |
| 2024-03-27 | 0.6195 | 0.5062 |
| 2024-03-26 | 0.5105 | 0.4789 |
| 2024-03-25 | 0.5245 | 0.4661 |
| 2024-03-24 | 0.5131 | 0.4827 |
| 2024-03-22 | 0.4814 | 0.3725 |
| 2024-03-21 | 0.3966 | 0.3477 |
| 2024-03-20 | 0.4186 | 0.36 |
| 2024-03-19 | 0.4391 | 0.4036 |
| 2024-03-18 | 0.4634 | 0.3392 |
| 2024-03-17 | 0.492 | 0.4394 |
| 2024-03-16 | 0.5139 | 0.4556 |
| 2024-03-15 | 0.5212 | 0.4791 |
| 2024-03-14 | 0.5359 | 0.4752 |
| 2024-03-13 | 0.5463 | 0.4934 |
| 2024-03-12 | 0.5986 | 0.4573 |
| 2024-03-11 | 0.6399 | 0.5638 |
| 2024-03-10 | 0.7196 | 0.593 |
| 2024-03-09 | 0.72 | 0.6317 |
| 2024-03-08 | 0.675 | 0.6245 |
| 2024-03-07 | 0.7189 | 0.5156 |
| 2024-03-06 | 0.7098 | 0.6431 |
| 2024-03-05 | 0.6746 | 0.6076 |
| 2024-03-04 | 0.7 | 0.575 |
| 2024-03-03 | 0.6244 | 0.5518 |
| 2024-03-02 | 0.7427 | 0.62 |
| 2024-03-01 | 0.7609 | 0.7045 |
| 2024-02-29 | 0.7778 | 0.6378 |
| 2024-02-28 | 0.6878 | 0.6058 |
| 2024-02-27 | 0.697 | 0.5994 |
| 2024-02-26 | 0.6173 | 0.5488 |
| 2024-02-25 | 0.5539 | 0.4939 |
| 2024-02-24 | 0.5245 | 0.4876 |
| 2024-02-23 | 0.5223 | 0.4419 |
| 2024-02-22 | 0.4823 | 0.4418 |
| 2024-02-21 | 0.4846 | 0.4626 |
| 2024-02-20 | 0.4722 | 0.4404 |
| 2024-02-19 | 0.4763 | 0.456 |
| 2024-02-18 | 0.5158 | 0.4268 |
| 2024-02-17 | 0.4476 | 0.4348 |
| 2024-02-16 | 0.4391 | 0.4199 |
| 2024-02-15 | 0.4341 | 0.3807 |
| 2024-02-14 | 0.4078 | 0.3604 |
| 2024-02-13 | 0.3801 | 0.3625 |
| 2024-02-12 | 0.381 | 0.3609 |
| 2024-02-11 | 0.3891 | 0.3622 |
| 2024-02-10 | 0.3966 | 0.3392 |
| 2024-02-09 | 0.3664 | 0.3363 |
| 2024-02-08 | 0.3544 | 0.3012 |
| 2024-02-07 | 0.3172 | 0.2876 |
