musd币今日最新价格 实时

$ 0.974773 涨幅：
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥7.3702 / $1.014
L：¥7.2757 / $1.001

2022年最高价格/最低价格

H：¥35.43 / $4.88 (2022-07-26)
L：¥4.9 / $0.67 (2022-05-09)

历史最高/最低价格

H：¥19.7 / $2.71
L：¥3.4348 / $0.472562

mStable USD交易平台推荐

欧易OKX 币安Binance
musd走势图加载中...
  • musd币历史价格表
  • musd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.9982 0.9982 0 0 --
2022-12-27 0 0.9982 0.9982 0 0 --
2022-12-23 0 0.9982 0.9982 0 0 --
2022-12-21 0 0.9982 0.9982 0 0 --
2022-12-18 0 0.9982 0.9982 0 0 --
2022-12-13 0 0.9982 0.9982 0 0 --
2022-12-12 0 0.9982 0.9982 0 0 --
2022-12-08 0 0.9982 0.9982 0 0 --
2022-11-28 0 0.9982 0.9982 0 0 --
2022-11-24 0 0.9982 0.9982 0 0 --
2022-11-21 0 0.9982 0.9982 0 0 --
2022-11-18 0 0.9982 0.9982 0 0 --
2022-11-17 0 0.9982 0.9982 0 0 --
2022-11-15 0 0.9982 0.9982 0 0 --
2022-11-12 0 0.9982 0.9982 0 0 --
2022-11-06 0.9982 0.9982 0.9982 0.9982 1.03万 --
2022-11-05 1 1.008 0.996 0.9982 1.06万 -0.18%
2022-11-04 1.0053 1.0053 0.998 1 9198.67 -0.53%
2022-11-03 0.9995 1.0109 0.9995 1.0053 8411.39 0.58%
2022-11-02 1.0001 1.0109 0.998 0.9995 1.52万 -0.06%
2022-11-01 1.0083 1.1198 0.9999 1.0001 1.29万 -0.81%
2022-10-31 0.9987 1.01 0.996 1.0083 1.66万 0.96%
2022-10-30 1.0553 1.1739 0.996 0.9987 2.56万 -5.36%
2022-10-29 1.03 1.0553 1.03 1.0553 656.35 2.46%
2022-10-28 1.0299 1.03 1.011 1.03 58.7615 0.01%
2022-10-27 0.9992 1.03 0.9902 1.0299 8561.58 3.07%
2022-10-26 1.05 1.05 0.9925 0.9992 2663.15 -4.84%
2022-10-25 0.9907 1.075 0.9901 1.05 1.01万 5.99%
2022-10-24 0.9901 1.005 0.9901 0.9907 1.54万 0.06%
2022-10-23 0.9991 1.42 0.99 0.9901 7.62万 -0.9%
2022-10-22 0.9991 1.011 0.9903 0.9991 1.01万 --
2022-10-21 0.9913 0.9999 0.9912 0.9991 8151.46 0.79%
2022-10-20 0.9912 0.9999 0.9911 0.9913 7250.45 0.01%
2022-10-19 0.9999 1 0.9912 0.9914 8778.38 -0.85%
2022-10-18 0.9951 0.9999 0.9912 0.9999 7603.07 0.48%
2022-10-17 0.9951 0.9999 0.99 0.9951 1.5万 --
2022-10-16 1 1 0.99 0.9951 5209.25 -0.49%
2022-10-15 0.9903 1 0.99 1 9581.85 0.98%
2022-10-14 0.992 1 0.99 0.9903 7120.38 -0.17%
2022-10-13 0.9901 0.9999 0.99 0.992 4911.36 0.19%
2022-10-12 0.993 0.9999 0.9901 0.9901 1.16万 -0.29%
2022-10-11 1.027 1.0994 0.9906 0.993 4807.51 -3.31%
2022-10-10 0.9951 1.3 0.99 1.027 5.27万 3.21%
2022-10-09 0.9995 1.0118 0.9911 0.9951 3247.39 -0.44%
2022-10-08 1.0075 1.011 0.9963 0.9995 2570.31 -0.79%
2022-10-07 0.9952 1.0099 0.9911 1.0075 1754.5 1.24%
2022-10-06 0.9999 1.01 0.9951 0.9952 3127.42 -0.47%
2022-10-05 1 1 0.9921 0.9999 3182.74 -0.01%
2022-10-04 0.994 1 0.9901 1 3.02万 0.6%
2022-10-03 0.9929 1 0.99 0.994 1.41万 0.11%
2022-10-02 1 1.0394 0.99 0.9929 1.5万 -0.71%
2022-10-01 0.9997 1 0.9899 1 1.13万 0.03%
2022-09-30 0.9881 0.9999 0.988 0.9997 7459.78 1.17%
2022-09-29 0.9996 0.9996 0.988 0.9881 6345.14 -1.15%
2022-09-28 0.9979 0.9999 0.988 0.9996 1.48万 0.17%
2022-09-27 0.9911 0.9999 0.9881 0.9979 7958.7 0.69%
2022-09-26 0.9999 1 0.9881 0.9911 5463.42 -0.88%
2022-09-25 0.9903 1 0.9901 0.9999 7661.74 0.97%
2022-09-24 0.9961 0.9999 0.9901 0.9903 5232.36 -0.58%
2022-09-23 0.9887 0.9993 0.9885 0.9961 6962.62 0.75%
2022-09-22 0.9848 1.0098 0.9848 0.9887 9648.2 0.4%
2022-09-21 1.0227 1.025 0.9847 0.9848 1.06万 -3.71%
2022-09-20 0.9961 1.025 0.9961 1.0227 2.23万 2.67%
2022-09-19 0.9993 1 0.996 0.9961 1.18万 -0.32%
2022-09-18 0.999 0.9993 0.996 0.9993 4630.81 0.03%
2022-09-17 0.9998 0.9999 0.996 0.999 6974.55 -0.08%
2022-09-16 0.9975 1 0.9841 0.9998 2.64万 0.23%
2022-09-15 1.0015 1.0104 0.9815 0.9975 1.46万 -0.4%
2022-09-14 1.0158 1.025 0.9966 1.0015 9264.88 -1.41%
2022-09-13 0.9984 1.0248 0.996 1.0158 1.79万 1.74%
2022-09-12 1 1 0.996 0.9984 2.21万 -0.16%
2022-09-11 0.996 1 0.996 1 2.59万 0.4%
2022-09-10 1.0294 1.0294 0.996 0.996 1.49万 -3.24%
2022-09-09 0.9968 1.0296 0.996 1.0294 2.01万 3.27%
2022-09-08 0.9961 1 0.996 0.9968 1.86万 0.07%
2022-09-07 0.998 1 0.996 0.9961 2.07万 -0.19%
2022-09-06 0.9974 1.015 0.9901 0.998 1.61万 0.06%
2022-09-05 0.9981 0.9999 0.9806 0.9974 9361.65 -0.07%
2022-09-04 0.9997 0.9999 0.996 0.9981 3994.12 -0.16%
2022-09-03 0.9999 1 0.996 0.9997 1.57万 -0.02%
2022-09-02 1 1 0.9955 0.9999 8619.92 -0.01%
2022-09-01 0.9982 1.095 0.996 1 2.21万 0.18%
2022-08-31 0.9731 1.1901 0.9731 0.9982 1.98万 2.58%
2022-08-30 0.9703 0.9997 0.9703 0.9731 3.02万 0.29%
2022-08-29 0.9811 0.9999 0.97 0.9703 2.25万 -1.1%
2022-08-28 0.996 1.8775 0.9811 0.9811 22.98万 -1.5%
2022-08-27 0.9983 1 0.996 0.996 8529.49 -0.23%
2022-08-26 0.9979 1 0.996 0.9983 1.74万 0.04%
2022-08-25 1 1 0.996 0.9979 7813.19 -0.21%
2022-08-24 0.998 1 0.978 1 2.28万 0.2%
2022-08-23 0.9961 1.0887 0.9781 0.998 2.13万 0.19%
2022-08-22 0.984 1.289 0.97 0.9961 5.53万 1.23%
2022-08-21 0.9732 0.9929 0.97 0.984 5499.77 1.11%
2022-08-20 0.9967 0.9999 0.9704 0.9732 1.31万 -2.36%
2022-08-19 0.9961 0.9992 0.99 0.9967 7780.56 0.06%
2022-08-18 0.9964 0.9999 0.9961 0.9961 1.39万 -0.03%
2022-08-17 0.9965 0.9999 0.996 0.9964 2.18万 -0.01%
2022-08-16 0.997 1 0.9961 0.9965 1.96万 -0.05%
2022-08-15 0.9961 0.9999 0.996 0.997 1.46万 0.09%
2022-08-14 0.996 1 0.996 0.9961 1.24万 0.01%
2022-08-13 0.9981 1.0013 0.996 0.996 1.14万 -0.21%
2022-08-12 0.995 1.0013 0.9902 0.9981 6.71万 0.31%
2022-08-11 0.9981 0.9998 0.98 0.995 2.36万 -0.31%
2022-08-10 0.9987 1 0.99 0.9981 2.42万 -0.06%
2022-08-09 0.9973 1 0.99 0.9987 4.77万 0.14%
2022-08-08 0.9996 1 0.985 0.9973 2.66万 -0.23%
2022-08-07 1 1.0015 0.9966 0.9996 2.42万 -0.04%
2022-08-06 0.9999 1.0015 0.9961 1 2.39万 0.01%
2022-08-05 0.9986 1.0016 0.9975 0.9999 2.21万 0.13%
2022-08-04 0.9991 1.001 0.9974 0.9986 1.63万 -0.05%
2022-08-03 0.9994 1.0095 0.9968 0.9991 2.63万 -0.03%
2022-08-02 0.996 1 0.996 0.9994 2.38万 0.34%
2022-08-01 0.9973 1.0095 0.996 0.996 3.31万 -0.13%
2022-07-31 0.9997 1 0.9919 0.9969 4.43万 -0.28%
2022-07-30 0.9996 1 0.9913 0.9997 7.66万 0.01%
2022-07-29 0.9906 0.9996 0.9906 0.9996 5.57万 0.91%
2022-07-28 0.9835 0.9998 0.9835 0.9906 1.94万 0.72%
2022-07-27 0.9702 1.28 0.9702 0.9835 53.09万 1.37%
2022-07-26 0.9955 4.875 0.97 0.9702 22.19万 -2.54%
2022-07-25 0.9745 0.9979 0.96 0.9955 1.21万 2.15%
2022-07-24 0.9961 1 0.9745 0.9745 4.04万 -2.17%
2022-07-23 0.989 1 0.989 0.9961 4.53万 0.72%
2022-07-22 0.9963 1 0.95 0.989 1.94万 -0.73%
2022-07-21 0.99 1 0.9898 0.9963 4.81万 0.64%
2022-07-20 0.9966 1 0.99 0.99 2.75万 -0.66%
2022-07-19 1 1 0.9892 0.9982 2.63万 -0.18%
2022-07-17 0.9971 1 0.9891 0.9997 1.31万 0.26%
2022-07-16 0.9642 0.9999 0.9474 0.9971 3858.74 3.41%
2022-07-15 0.9302 1 0.9302 0.9642 1.31万 3.66%
2022-07-14 0.9334 0.9302 0.9302 0.9302 452.97 -0.34%
2022-07-13 0.998 1.0066 0.9334 0.9334 3963.3 -6.47%
2022-07-12 0.998 1.0066 0.996 0.996 3.23万 -0.2%
2022-07-11 0.998 1.0066 0.9961 1.0005 11.06万 0.25%
2022-07-10 0.998 1.0054 0.9966 0.9992 4.55万 0.12%
2022-07-09 0.9973 1.001 0.996 0.9995 2.56万 0.22%
2022-07-08 0.9968 1.0025 0.9965 0.9973 3.52万 0.05%
2022-07-07 0.9931 1 0.9903 0.9968 2.28万 0.37%
2022-07-06 0.9942 0.9995 0.991 0.9931 1.63万 -0.11%
2022-07-05 0.9942 0.9996 0.991 0.9942 6346.02 --
2022-07-04 0.9995 1 0.9913 0.9942 1.89万 -0.53%
2022-07-03 0.9941 1 0.9919 0.9995 1.95万 0.54%
2022-07-02 1.0014 1.01 0.9915 0.9941 8.55万 -0.73%
2022-07-01 0.9989 1.002 0.996 1.0014 5.51万 0.25%
2022-06-30 0.9974 0.9999 0.996 0.9989 4.2万 0.15%
2022-06-29 0.9971 1.0004 0.996 0.9967 1.7万 -0.04%
2022-06-28 1.001 1.0058 0.997 0.9971 5.78万 -0.39%
2022-06-27 0.9977 1.001 0.9977 1.001 1.86万 0.33%
2022-06-26 1 1.0019 0.996 0.9977 3.7万 -0.23%
2022-06-25 0.9997 1.0027 0.9966 1 6.93万 0.03%
2022-06-24 1.0034 1.0066 0.9993 0.9997 2.64万 -0.37%
2022-06-23 0.9989 1.0058 0.9989 1.0034 5.42万 0.45%
2022-06-22 1.0014 1.0057 0.9989 0.9989 6.42万 -0.25%
2022-06-21 1.0009 1.0052 0.999 1.0014 9.39万 0.05%
2022-06-20 1.0009 1.005 1 1.0009 5.66万 --
2022-06-19 0.9998 1.0045 0.9979 1.0009 6.33万 0.11%
2022-06-18 0.9985 1.0041 0.9975 0.9998 4.44万 0.13%
2022-06-17 1.0044 1.0045 0.9975 0.9985 6.43万 -0.59%
2022-06-16 0.9987 1.0049 0.9975 1.0044 6.83万 0.57%
2022-06-15 0.9991 1.005 0.9975 0.9987 21.24万 -0.04%
2022-06-14 1.0024 1.005 0.9981 0.9991 14.6万 -0.33%
2022-06-13 1.0002 1.005 0.9981 1.0024 10.56万 0.22%
2022-06-12 0.9989 1.002 0.998 1.0002 3.4万 0.13%
2022-06-11 1.0024 1.0031 0.9988 0.9989 2.65万 -0.35%
2022-06-10 1.0048 1.0048 0.9989 1.0024 4.22万 -0.24%
2022-06-09 0.998 1.0049 0.998 1.0048 6.09万 0.68%
2022-06-08 1.0003 1.005 0.998 0.998 10.5万 -0.23%
2022-06-07 0.9991 1.0044 0.9986 1.0003 2.48万 0.12%
2022-06-06 0.9986 1.0006 0.9985 0.9991 1.04万 0.05%
2022-06-05 1 1.0001 0.9985 0.9986 7122.81 -0.14%
2022-06-04 1.0004 1.0026 0.9985 1 3.07万 -0.04%
2022-06-03 1.0029 1.0049 0.9985 1.0004 2.55万 -0.25%
2022-06-02 1.0014 1.0047 0.9985 1.0029 2.39万 0.15%
2022-06-01 1.0027 1.0049 0.9988 1.0014 3.6万 -0.13%
2022-05-31 1.004 1.0082 0.9961 1.0027 3.45万 -0.13%
2022-05-30 0.9981 1.0056 0.9981 1.004 2.49万 0.59%
2022-05-29 1.0001 1.0009 0.996 0.9981 1.34万 -0.2%
2022-05-28 0.9589 1.0008 0.9585 1.0001 3.92万 4.3%
2022-05-27 0.9783 0.9942 0.9536 0.9586 9.12万 -2.01%
2022-05-26 0.9921 0.9986 0.9351 0.9785 18.1万 -1.37%
2022-05-25 0.9611 0.9983 0.9605 0.9921 9.62万 3.23%
2022-05-24 0.9289 0.9679 0.8868 0.9611 13.94万 3.47%
2022-05-23 0.9865 0.9997 0.8795 0.9295 8.58万 -5.78%
2022-05-22 0.8823 0.992 0.864 0.9865 8.66万 11.81%
2022-05-21 0.8317 0.9541 0.793 0.8733 11.84万 5%
2022-05-20 0.8305 0.9574 0.7672 0.8323 8.24万 0.22%
2022-05-19 0.9993 1.0033 0.7829 0.8305 11.32万 -16.89%
2022-05-18 0.958 0.9993 0.9541 0.9993 10.26万 4.31%
2022-05-17 0.8399 0.9873 0.8007 0.9541 8.05万 13.6%
2022-05-16 0.8515 0.9591 0.829 0.8399 25.3万 -1.36%
2022-05-15 0.9197 0.9738 0.8508 0.8515 16.71万 -7.42%
2022-05-14 0.9795 0.9869 0.9043 0.9103 25.76万 -7.06%
2022-05-13 0.9863 1.0024 0.9655 0.9794 90.89万 -0.7%
2022-05-12 0.9404 0.9999 0.9403 0.9883 33.03万 5.09%
2022-05-11 0.8007 1.1882 0.7839 0.9405 64.33万 17.46%
2022-05-10 0.7355 0.992 0.7232 0.8007 35.85万 8.86%
2022-05-09 0.9538 0.994 0.6743 0.7355 28.45万 -22.89%
2022-05-08 0.948 0.9901 0.698 0.9543 5.69万 0.66%
2022-05-07 0.7237 0.9874 0.6977 0.948 25.12万 30.99%
2022-05-06 0.8094 0.8554 0.7115 0.7273 29.68万 -10.14%
2022-05-05 0.8147 0.8938 0.7806 0.8091 17.44万 -0.69%
2022-05-04 0.7616 0.9998 0.712 0.8121 14.91万 6.63%
2022-05-03 0.8229 0.9126 0.686 0.7646 23.54万 -7.08%
2022-05-02 0.9549 1.0065 0.7342 0.8229 23.06万 -13.82%
2022-05-01 0.9987 0.9994 0.9285 0.9541 18.11万 -4.47%
2022-04-30 0.9998 0.9999 0.9978 0.9987 3.61万 -0.11%
2022-04-29 0.9989 0.9999 0.9986 0.9998 1.14万 0.09%
2022-04-28 0.9991 1 0.9975 0.9989 4.75万 -0.02%
2022-04-27 0.9998 1.0089 0.9985 0.9991 2.1万 -0.07%
2022-04-26 1.009 1.0093 0.9988 0.9998 38.02万 -0.91%
2022-04-25 1.0022 1.009 1.0022 1.0042 11.64万 0.2%
2022-04-24 1.0055 1.0072 0.9999 1.0019 5.73万 -0.36%
2022-04-23 1.0055 1.0059 0.9991 1.0057 14.36万 0.02%
2022-04-22 1.0035 1.0084 0.9987 1.0055 6.52万 0.2%
2022-04-21 1.0025 1.0087 0.9986 1.0035 15.51万 0.1%
2022-04-20 1.0094 1.0094 0.9983 1.0026 33.24万 -0.67%
2022-04-19 0.9988 1.0095 0.9975 1.0018 45.92万 0.3%
2022-04-18 0.9985 1.0089 0.9973 0.9989 13.93万 0.04%
2022-04-17 0.9987 1.009 0.9985 0.9985 8.86万 -0.02%
2022-04-16 1.0051 1.0086 0.9978 0.9987 12.09万 -0.64%
2022-04-15 1.0052 1.0081 0.9978 1.0055 18.67万 0.03%
2022-04-14 1.0077 1.0077 0.9953 1.0052 18.36万 -0.25%
2022-04-13 1.0053 1.009 0.9992 1.0077 30.51万 0.24%
2022-04-12 0.9995 1.0088 0.999 1.0053 59.94万 0.58%
2022-04-11 1.0042 1.0074 0.9989 0.9995 9.53万 -0.47%
2022-04-10 1.0026 1.0067 0.9988 1.0042 23.58万 0.16%
2022-04-09 0.9996 1.0081 0.9993 1.0026 15.08万 0.3%
2022-04-08 1.0006 1.0064 0.9982 0.9996 23.26万 -0.1%
2022-04-07 1.0001 1.0068 0.9925 1.0006 26.76万 0.05%
2022-04-06 0.9936 1.0064 0.9927 1.0001 24.28万 0.65%
2022-04-05 0.997 1.0071 0.9922 0.9936 27.96万 -0.34%
2022-04-04 1.0049 1.0058 0.9927 0.997 16.97万 -0.79%
2022-04-03 1.0034 1.006 0.9931 1.0052 13.74万 0.18%
2022-04-02 1.0047 1.0061 0.9931 1.0034 47.62万 -0.13%
2022-04-01 1.0048 1.006 1.002 1.0047 30.64万 -0.01%
2022-03-31 1.0036 1.0054 1.0006 1.0046 21.2万 0.1%
2022-03-30 1.0069 1.0077 1.0019 1.0034 24.86万 -0.35%
2022-03-29 1.0036 1.0074 1.0033 1.0069 56.03万 0.33%
2022-03-28 1.0045 1.0071 1.0026 1.0033 24.27万 -0.12%
2022-03-27 1.0065 1.0065 1.0035 1.0045 20.35万 -0.2%
2022-03-26 1.0058 1.0073 1.0041 1.0065 24.1万 0.07%
2022-03-25 1.0052 1.0065 1.0033 1.0057 19.36万 0.05%
2022-03-24 1.0061 1.008 1.0042 1.0052 20.72万 -0.09%
2022-03-23 1.0055 1.0074 1.0043 1.0063 37.36万 0.08%
2022-03-22 1.0095 1.0192 1.003 1.0062 28.78万 -0.33%
2022-03-21 1.0076 1.0154 1.0066 1.01 19.09万 0.24%
2022-03-20 1.0121 1.017 1.0066 1.0076 25.32万 -0.44%
2022-03-19 1.0142 1.0142 1.005 1.0123 17.15万 -0.19%
2022-03-18 1.0075 1.0206 1.003 1.0139 26.08万 0.64%
2022-03-17 1.009 1.0211 1.0026 1.0105 29.87万 0.15%
2022-03-16 1.0183 1.021 1.0029 1.0096 18.38万 -0.85%
2022-03-15 1.023 1.0233 1.0037 1.015 28.44万 -0.78%
2022-03-14 1.0112 1.0231 1.004 1.023 13.1万 1.17%
2022-03-13 1.0088 1.0205 1.003 1.0112 9.87万 0.24%
2022-03-12 1.0114 1.0203 1.0026 1.0088 14.39万 -0.26%
2022-03-11 1.0047 1.0171 1.004 1.0114 22.5万 0.67%
2022-03-10 1.009 1.0207 1.0038 1.0047 25.67万 -0.43%
2022-03-09 1.0038 1.0213 1.0028 1.009 27.27万 0.52%
2022-03-08 1.0134 1.0216 1.0026 1.0038 24.83万 -0.95%
2022-03-07 1.0098 1.0144 1 1.0136 19.6万 0.38%
2022-03-06 1.0119 1.0169 1.0012 1.0105 18.76万 -0.14%
2022-03-05 1.0002 1.0179 0.9997 1.0122 23.34万 1.2%
2022-03-04 1.0084 1.0148 0.9992 0.9997 28.47万 -0.86%
2022-03-03 1.0027 1.0156 1.0011 1.0084 20.89万 0.57%
2022-03-02 1.003 1.0104 0.9998 1.0027 37.81万 -0.03%
2022-03-01 1.003 1.0068 1.002 1.0031 19.77万 0.01%
2022-02-28 1.0083 1.0133 1.0008 1.003 22.66万 -0.53%
2022-02-27 1.0075 1.0112 1.0004 1.0086 16.85万 0.11%
2022-02-26 1.0109 1.0117 1.0003 1.0075 37.89万 -0.34%
2022-02-25 1.0067 1.0135 1.0022 1.0117 71.85万 0.5%
2022-02-24 1.0064 1.0137 1.001 1.0067 14.19万 0.03%
2022-02-23 1.0159 1.0203 1.0013 1.0064 36.63万 -0.94%
2022-02-22 1.0111 1.0198 1.0017 1.0091 27.01万 -0.2%
2022-02-21 0.9968 1.0138 0.9968 1.0111 29.17万 1.43%
2022-02-20 1.0109 1.0145 0.9927 0.9968 44.02万 -1.39%
2022-02-19 1.0039 1.22 1.0003 1.0138 70.22万 0.99%
2022-02-18 1.0155 1.0161 0.9999 1.0044 76.89万 -1.09%
2022-02-17 1.0081 1.0163 1.002 1.0155 14.77万 0.73%
2022-02-16 1.0178 1.0187 1.0021 1.0104 34.26万 -0.73%
2022-02-15 1.0089 1.0181 1.0003 1.0167 24.32万 0.77%
2022-02-14 1.0067 1.0124 1 1.0086 15.02万 0.19%
2022-02-13 1.0155 1.0155 1.0006 1.0067 30.36万 -0.87%
2022-02-12 1.0075 1.0186 1.002 1.0155 22.77万 0.79%
2022-02-11 1.0102 1.0136 1.0033 1.0075 31.31万 -0.27%
2022-02-10 1.0152 1.0174 1.0046 1.0102 21.66万 -0.49%
2022-02-09 1.0129 1.0171 1.0065 1.0152 39.03万 0.23%
2022-02-08 1.0105 1.0158 1.0036 1.0129 41.81万 0.24%
2022-02-07 1.0093 1.0174 1.0041 1.0105 14.21万 0.12%
2022-02-06 1.0078 1.0199 1.0026 1.0083 26.2万 0.05%
2022-02-05 1.0072 1.0224 0.9994 1.0078 24.15万 0.06%
2022-02-04 1.0026 1.0186 0.9985 1.0044 40.6万 0.18%
2022-02-03 1.0163 1.0195 1.0023 1.0023 17.54万 -1.38%
2022-02-02 1.0199 1.02 1.0024 1.0163 29.01万 -0.35%
2022-02-01 1.0067 1.0207 1.0029 1.0199 23.41万 1.31%
2022-01-31 1.0113 1.0207 1.0011 1.0067 14.16万 -0.45%
2022-01-30 1.0027 1.0176 1.0006 1.0084 15.44万 0.57%
2022-01-29 1.009 1.0173 1 1.0027 13.17万 -0.62%
2022-01-28 1.0033 1.0109 0.9972 1.009 44.79万 0.57%
2022-01-27 1.0053 1.0124 0.9981 0.9995 22.48万 -0.58%
2022-01-26 1.0127 1.0143 1.0005 1.0019 30.32万 -1.07%
2022-01-25 1.0035 1.0145 0.9985 1.0127 38.08万 0.92%
2022-01-24 1.0051 1.0101 0.9991 1.0035 18.55万 -0.16%
2022-01-23 1.0028 1.0183 0.9996 1.0052 60.66万 0.24%
2022-01-22 1.0054 1.0204 1.0007 1.0079 46.78万 0.25%
2022-01-21 1.0095 1.0164 0.998 1.0054 26.36万 -0.41%
2022-01-20 1.0044 1.0162 1.0024 1.0095 18.53万 0.51%
2022-01-19 1.003 1.0044 0.9998 1.0036 21.04万 0.06%
2022-01-18 1.0134 1.0205 1.0025 1.0025 10.89万 -1.08%
2022-01-17 1.0113 1.0186 1.0015 1.0134 20.34万 0.21%
2022-01-16 1.0037 1.0164 1.0015 1.0113 14.24万 0.76%
2022-01-15 1.0021 1.0168 1.001 1.0037 25.74万 0.16%
2022-01-14 1.0033 1.0131 1 1.0021 22.45万 -0.12%
2022-01-13 1.0126 1.0162 1.0008 1.0039 35.38万 -0.86%
2022-01-12 1.0084 1.0171 1.0014 1.0126 22.27万 0.42%
2022-01-11 0.9968 1.0155 0.9968 1.0084 38.54万 1.16%
2022-01-10 1.0093 1.0103 0.9957 0.9968 47.12万 -1.24%
2022-01-09 1.0067 1.0131 1.0008 1.0103 12.9万 0.36%
2022-01-08 1.002 1.0101 0.9995 1.0038 28.73万 0.18%
2022-01-07 1.0097 1.0114 1.0012 1.002 66.29万 -0.76%
2022-01-06 1.0063 1.0101 1.0011 1.0097 18.5万 0.34%
2022-01-05 1.0048 1.0118 1.0013 1.0064 36.26万 0.16%
2022-01-04 1.0029 1.0119 1.0023 1.0079 21.4万 0.5%
2022-01-03 1.0036 1.0091 1.0023 1.0028 15.83万 -0.08%
2022-01-02 1.003 1.0095 1.0006 1.0036 19.42万 0.06%
2022-01-01 0.999 1.0062 0.997 1.0031 23.06万 0.41%

回顶部