musd币今日最新价格 实时

$ 0.974773 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥7.3702 / $1.014
L：¥7.2757 / $1.001

2020年最高价格/最低价格

H：¥7.51 / $1.03 (2020-09-02)
L：¥0 / $0 (2020-10-17)

历史最高/最低价格

H：¥19.7 / $2.71
L：¥3.4348 / $0.472562

mStable USD交易平台推荐

欧易OKX 币安Binance
musd走势图加载中...
  • musd币历史价格表
  • musd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.9904 1.0099 0.9904 0.9967 95.74万 0.64%
2020-12-29 1.0046 1.0099 0.9903 0.9904 120.3万 -1.41%
2020-12-28 1.0063 1.0099 0.9903 1.0046 329.64万 -0.17%
2020-12-27 1.0038 1.0099 0.9903 1.0063 148.15万 0.25%
2020-12-26 1.0012 1.0292 0.9903 1.0038 135.08万 0.26%
2020-12-25 0.9904 1.0099 0.9902 1.0012 206.44万 1.09%
2020-12-24 0.9988 0.9988 0.9904 0.9904 454.29万 -0.84%
2020-12-23 0.9904 0.9988 0.9904 0.9988 8.46万 0.85%
2020-12-22 0.999 1.0048 0.9904 0.9904 3.75万 -0.86%
2020-12-21 0.999 1.0015 0.999 0.999 3.21万 --
2020-12-20 1.0026 1.0099 0.9902 0.999 1.74万 -0.36%
2020-12-19 0.9902 1.0099 0.9902 1.0026 2.5万 1.25%
2020-12-18 1.0099 1.0099 0.9902 0.9902 6.52万 -1.95%
2020-12-17 0.9926 1.0099 0.9902 1.0099 4.45万 1.74%
2020-12-16 1.0078 1.0099 0.9902 0.9926 3.48万 -1.51%
2020-12-15 1.0005 1.0099 0.9902 1.005 2.44万 0.45%
2020-12-14 1.0044 1.0099 0.9902 0.9966 3.98万 -0.78%
2020-12-13 1.0099 1.0099 0.9902 1.0044 2.09万 -0.54%
2020-12-12 0.9971 1.0099 0.9902 1.0099 3.72万 1.28%
2020-12-11 0.9902 1.0099 0.9902 0.9971 2.03万 0.7%
2020-12-10 0.9969 1.0099 0.9901 0.9902 4.46万 -0.67%
2020-12-09 1.0053 1.0099 0.9903 0.9969 4.02万 -0.84%
2020-12-08 1.0009 1.0099 0.9903 1.0053 3.5万 0.44%
2020-12-07 0.9947 1.0099 0.9903 0.996 1.94万 0.13%
2020-12-06 0.9921 1.0099 0.9903 0.9947 2.22万 0.26%
2020-12-05 0.9902 1.0099 0.9902 0.9921 3.27万 0.19%
2020-12-04 1.0099 1.0099 0.9902 0.9902 2.26万 -1.95%
2020-12-03 1.0099 1.0099 0.9902 1.0042 1.85万 -0.56%
2020-12-02 1.0099 1.0099 0.9902 1.0099 4.19万 --
2020-12-01 1.0007 1.0099 0.9902 1.0099 4.7万 0.92%
2020-11-30 0.9988 1.0099 0.9902 1.0007 3.32万 0.19%
2020-11-29 1.0071 1.0099 0.9902 0.9988 1.7万 -0.82%
2020-11-28 0.9902 1.0099 0.9902 1.0071 1.94万 1.71%
2020-11-27 1.0039 1.0099 0.9901 0.9902 5.14万 -1.36%
2020-11-26 1.0072 1.0099 0.9902 1.0039 2.61万 -0.33%
2020-11-25 1.0019 1.0099 0.9902 1.0072 3.94万 0.53%
2020-11-24 1.0019 1.0019 0.9921 1.0019 3.08万 --
2020-11-23 1.0019 1.0019 0.9921 1.0019 3.08万 --
2020-11-22 0.995 1.0019 0.9921 1.0019 2.75万 0.69%
2020-11-21 0.9947 1.0019 0.9921 0.9921 2.67万 -0.26%
2020-11-20 0.9921 1.0019 0.9921 0.9947 1.83万 0.26%
2020-11-19 0.9921 1.0019 0.9921 0.9921 5.3万 --
2020-11-18 0.9921 1.0019 0.9921 0.9921 5.04万 --
2020-11-17 0.9921 1.0019 0.9921 1.0016 3.96万 0.96%
2020-11-16 1 1.0019 0.9921 0.9921 2.22万 -0.79%
2020-11-15 0.9985 1.0019 0.9921 1 2.12万 0.15%
2020-11-14 1.0019 1.0019 0.9921 0.9966 2.57万 -0.53%
2020-11-13 0.9921 1.002 0.9921 1.0019 5.32万 0.99%
2020-11-12 0 1.0019 0.9921 0.9921 9790.45 --
2020-11-10 0 1.0114 1.0114 0 0 --
2020-11-01 0.9936 1.0195 0.9881 0 0 -100%
2020-10-31 0 0.9976 0.9748 0.9936 0 --
2020-10-17 0.9977 1.0089 0 0 0 -100%
2020-10-16 0.9879 0.9979 0.9879 0.9978 0 1%
2020-10-15 0.9783 0.9879 0.9724 0.9879 0 0.98%
2020-10-14 0 1.0179 0.9715 0.9789 0 --
2020-10-08 0.99457505 0.99457505 0 0 0 -100%
2020-10-07 1.0017275 1.00298696 0.99031274 0.99457505 0 -0.71%
2020-10-06 0.99991576 1.01524472 0.99290455 1.00174466 0 0.18%
2020-10-05 0.99945976 1.00362735 0.98964021 1.00000784 0 0.05%
2020-10-04 0.98754466 1.00075932 0.98526976 0.9996664 0 1.23%
2020-10-03 0.988097 1.00452402 0.96467612 0.9902098 0 0.21%
2020-10-02 1.00473536 1.00473536 0.98571004 0.98571004 0 -1.89%
2020-10-01 0.99193884 1.00540904 0.99034812 1.00455564 0 1.27%
2020-09-30 1.00102074 1.00321684 0.98018874 0.99478626 0 -0.62%
2020-09-29 1.00351964 1.0039012 0.98544048 0.99990504 0 -0.36%
2020-09-28 0.99148366 1.00669062 0.98120636 1.00172789 0 1.03%
2020-09-27 1.00243005 1.00752004 0.98756071 0.99109023 0 -1.13%
2020-09-26 1.02175294 1.02234025 0.98240961 1.002945 0 -1.84%
2020-09-25 0.98908576 1.01364396 0.9800392 1.01364396 0 2.48%
2020-09-24 0.99654203 1.00436581 0.9857536 0.98576152 0 -1.08%
2020-09-23 0.98327764 1.0115524 0.98327764 0.99609894 0 1.3%
2020-09-22 1.0018894 1.01972936 0.96932 0.985997 0 -1.59%
2020-09-21 1.00181318 1.0143675 0.99584976 1.00525123 0 0.34%
2020-09-20 0.99790852 1.01368981 0.9832594 1.00171318 0 0.38%
2020-09-19 0.99130546 1.0073172 0.98022744 0.99736376 0 0.61%
2020-09-18 1.00846474 1.01193994 0.9708652 0.99130546 0 -1.7%
2020-09-17 0.99120507 1.00901017 0.98715086 1.00461897 0 1.35%
2020-09-16 1.00871752 1.01234613 0.98141796 0.99217736 0 -1.64%
2020-09-15 0.99736564 1.0150882 0.98665106 1.00902504 0 1.17%
2020-09-14 0.9946576 1.01435256 0.9866319 1.001119 0 0.65%
2020-09-13 1.00811608 1.00811608 0.98619468 0.99593432 0 -1.21%
2020-09-12 0.99219917 1.00719718 0.98042672 1.00493781 0 1.28%
2020-09-11 0.9985439 1.01733136 0.98425234 0.99024625 0 -0.83%
2020-09-10 1.00362091 1.01557705 0.9825657 0.9979884 0 -0.56%
2020-09-09 1.00532052 1.01852274 0.98440272 1.0006165 0 -0.47%
2020-09-08 0.9974011 1.02101325 0.9799291 1.00833845 0 1.1%
2020-09-07 1.00299425 1.02135285 0.96994741 1.00418018 0 0.12%
2020-09-06 1.0140294 1.02109154 0.96995576 1.00006138 0 -1.38%
2020-09-05 0.99419105 1.02372766 0.96510814 1.02372766 0 2.97%
2020-09-04 0.99317447 1.013237 0.97057676 0.99311516 0 -0.01%
2020-09-03 1.0243166 1.03104741 0.95043354 0.98958301 0 -3.39%
2020-09-02 0.99979075 1.03341445 0.97479766 1.03059538 0 3.08%
2020-09-01 0.99585781 1.0079905 0.985016 1.0000092 0 0.42%
2020-08-31 0.9997154 1.01677768 0.985075 0.99351888 0 -0.62%
2020-08-30 0.9987614 1.00711579 0.990596 0.99915704 0 0.04%
2020-08-29 0.99895552 1.00573548 0.98355458 1.0003912 0 0.14%
2020-08-28 0 1.01647709 0.98845064 1.00051168 0 --

回顶部