musd币今日最新价格 实时

$ 0.974773 涨幅：
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥7.3702 / $1.014
L：¥7.2757 / $1.001

2021年最高价格/最低价格

H：¥25.79 / $3.55 (2021-11-20)
L：¥7.13 / $0.98 (2021-02-04)

历史最高/最低价格

H：¥19.7 / $2.71
L：¥3.4348 / $0.472562

mStable USD交易平台推荐

欧易OKX 币安Binance
musd走势图加载中...
  • musd币历史价格表
  • musd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0077 1.0099 0.9992 1 17.71万 -0.76%
2021-12-29 1.0031 1.0097 1.0001 1.0077 33.38万 0.46%
2021-12-28 0.998 1.0046 0.998 1.0026 9.6万 0.46%
2021-12-27 1.0016 1.0018 0.9979 0.999 7.48万 -0.26%
2021-12-26 1.009 1.0101 1.0008 1.0016 11.73万 -0.73%
2021-12-25 1.0083 1.0135 1.0081 1.009 29.57万 0.07%
2021-12-24 1.0053 1.0121 1.0009 1.0118 26.37万 0.65%
2021-12-23 0.9974 1.0217 0.9971 1.0079 19.77万 1.05%
2021-12-22 0.9994 1.0129 0.9969 0.9973 27.74万 -0.21%
2021-12-21 1.0004 1.0105 0.9969 0.9969 25.7万 -0.35%
2021-12-20 0.9998 1.0088 0.9974 1.0004 23.08万 0.06%
2021-12-19 1.0034 1.0047 0.9933 0.9999 87.22万 -0.35%
2021-12-18 0.9994 1.0085 0.9993 1.0035 32.14万 0.41%
2021-12-17 0.9995 1.0077 0.9909 0.9995 35.1万 --
2021-12-16 0.9995 1.0009 0.9897 0.9964 51.51万 -0.31%
2021-12-15 1.0001 1.002 0.9994 0.9995 52.92万 -0.06%
2021-12-14 0.9992 1.0002 0.9954 1.0001 29.91万 0.09%
2021-12-13 0.9976 1.0021 0.9954 0.9992 40.31万 0.16%
2021-12-12 1.0001 1.0076 0.994 0.9976 46.78万 -0.25%
2021-12-11 0.9971 1.0026 0.994 1.0001 47万 0.3%
2021-12-10 1.0007 1.0007 0.9955 0.9971 33.25万 -0.36%
2021-12-09 1.004 1.0161 0.9968 1.0007 10.21万 -0.33%
2021-12-08 1.004 1.0149 0.9967 1.0047 14.67万 0.07%
2021-12-07 1.0033 1.0156 0.9968 1.0029 18.77万 -0.04%
2021-12-06 0.9968 1.0149 0.9967 1.0033 7.79万 0.65%
2021-12-05 0.9998 0.9998 0.9967 0.9968 49.89万 -0.3%
2021-12-04 1.0006 1.0119 0.9982 0.9998 12.64万 -0.08%
2021-12-03 0.9967 1.0056 0.9967 1.0006 36.22万 0.39%
2021-12-02 1.0027 1.0038 0.993 0.9967 17.67万 -0.6%
2021-12-01 1.0049 1.0085 1.0027 1.0027 9.84万 -0.22%
2021-11-30 1.0045 1.0084 1.0019 1.0049 30.2万 0.04%
2021-11-29 1.0075 1.0082 1.0013 1.0045 16.05万 -0.3%
2021-11-28 1.0023 1.0117 1.0023 1.0075 6.97万 0.52%
2021-11-27 1.006 1.0065 0.9999 1.0023 34.74万 -0.37%
2021-11-26 1.0109 1.0145 1.0015 1.006 25.71万 -0.48%
2021-11-25 1 1.0157 0.9953 1.0143 12.5万 1.43%
2021-11-24 1.0034 1.0089 0.996 1 148.36万 -0.34%
2021-11-23 0.9992 1.0073 0.9965 1.0027 79.93万 0.35%
2021-11-22 0.9959 1.0029 0.9946 0.9992 44.78万 0.33%
2021-11-21 0.9912 1.0169 0.9854 0.9959 208.41万 0.47%
2021-11-20 0.9969 3.5478 0.9863 0.9914 1177.51万 -0.55%
2021-11-19 0.997 1.0168 0.9968 0.9969 13.54万 -0.01%
2021-11-18 0.9873 1.0168 0.9869 0.997 7.42万 0.98%
2021-11-17 0.9954 1.0068 0.9869 0.9873 18.49万 -0.81%
2021-11-16 1.0031 1.0067 0.9872 0.9954 24.44万 -0.77%
2021-11-15 1.0067 1.0068 0.9871 1.0031 10.81万 -0.36%
2021-11-14 0.9963 1.0067 0.9872 1.0063 10.27万 1%
2021-11-13 0.9998 1.0068 0.9871 0.9872 6.59万 -1.26%
2021-11-12 1.0067 1.0067 0.987 1.0042 23.15万 -0.25%
2021-11-11 1.0008 1.0067 0.987 1.0012 13万 0.04%
2021-11-10 1.0045 1.0088 0.987 1.0067 16.73万 0.22%
2021-11-09 0.9945 1.0088 0.989 1.0045 30.75万 1.01%
2021-11-08 1.0009 1.0017 0.9902 0.9945 11.03万 -0.64%
2021-11-07 1.0051 1.0089 0.989 1.0009 12.03万 -0.42%
2021-11-06 1.0077 1.0089 0.9901 0.9996 10.85万 -0.8%
2021-11-05 0.9989 1.0188 0.9902 1.0077 15.84万 0.88%
2021-11-04 1.0105 1.0188 0.9989 0.9989 13.56万 -1.15%
2021-11-03 1.0188 1.0189 0.9989 1.0105 15.93万 -0.81%
2021-11-02 0.9989 1.0188 0.9989 1.0188 16.25万 1.99%
2021-11-01 1.0188 1.0189 0.9989 0.9989 17.17万 -1.95%
2021-10-31 0.9988 1.0189 0.9988 1.0089 3.56万 1.01%
2021-10-30 0.9988 0.9989 0.9988 0.9988 2.457 --
2021-10-29 1.0188 1.0189 0.9988 0.9988 3.58万 -1.96%
2021-10-28 1.0093 1.0189 0.9989 1.0188 24.04万 0.94%
2021-10-27 1.0127 1.0189 0.9988 1.0093 10.84万 -0.34%
2021-10-26 1.0118 1.0189 0.9988 1.0127 7.49万 0.09%
2021-10-25 1.015 1.0188 1.0118 1.0118 9.84万 -0.32%
2021-10-24 1.0119 1.0189 0.9989 1.015 9.37万 0.31%
2021-10-23 1.0154 1.0154 0.9988 1.0152 11.15万 -0.02%
2021-10-22 1.0154 1.0154 1.0154 1.0154 15.11万 --
2021-10-21 1.0154 1.0154 1.0154 1.0154 12.35万 --
2021-10-20 1.0188 1.0188 1.0154 1.0154 8.64万 -0.33%
2021-10-18 1.0154 1.0154 1.0154 1.0154 1.9901 --
2021-10-16 1.0139 1.0153 1.0139 1.0153 3.67万 0.14%
2021-10-15 1.0139 1.0153 1.0139 1.0139 14.02万 --
2021-10-14 1.0001 1.0153 1.0001 1.0153 17.76万 1.52%
2021-10-13 0.9989 1.0153 0.9989 1.0048 9.33万 0.59%
2021-10-12 1.0002 1.0153 0.9989 0.9989 15.58万 -0.13%
2021-10-11 1.0188 1.0188 0.9989 1.0126 26.71万 -0.61%
2021-10-10 1.0188 1.0188 0.9989 1.0019 12.81万 -1.66%
2021-10-09 0.9989 1.0189 0.9988 1.0071 11.79万 0.82%
2021-10-08 1.0125 1.0188 0.9989 0.9999 12.78万 -1.24%
2021-10-07 0.9993 1.0189 0.9988 1.0125 24.62万 1.32%
2021-10-06 1.0188 1.0188 0.9989 1.0077 22.79万 -1.09%
2021-10-05 1.0051 1.0189 0.9989 1.0188 23.1万 1.36%
2021-10-04 1.0022 1.0188 0.9989 1.0051 9.69万 0.29%
2021-10-03 0.9989 1.0188 0.9989 1.0022 9.88万 0.33%
2021-10-02 1.0111 1.0188 0.9989 0.9989 26.16万 -1.21%
2021-10-01 1.0126 1.0188 0.9989 1.0111 35.48万 -0.15%
2021-09-30 1.0134 1.0188 0.9989 1.0126 11.6万 -0.08%
2021-09-29 0.9989 1.0188 0.9989 1.0134 16.75万 1.45%
2021-09-28 1.0124 1.0188 0.9989 0.9989 13.1万 -1.33%
2021-09-27 1.0121 1.0188 0.9989 1.0124 12.67万 0.03%
2021-09-26 1.0004 1.0188 0.9989 1.0121 6.05万 1.17%
2021-09-25 1.0117 1.0188 0.9989 1.0004 24.75万 -1.12%
2021-09-24 1.0001 1.0188 0.9989 1.0129 10.8万 1.28%
2021-09-23 1.0108 1.0189 0.9989 1.0001 15.81万 -1.06%
2021-09-22 1.0089 1.0188 0.9989 1.0108 9.35万 0.19%
2021-09-21 1.0168 1.0189 0.9988 1.0089 33.36万 -0.78%
2021-09-20 1.0067 1.0188 0.9989 1.0168 12.76万 1%
2021-09-19 1 1.0188 0.9989 1.0067 14.93万 0.67%
2021-09-18 1.018 1.0189 0.9991 1 11.77万 -1.77%
2021-09-17 0.9989 1.0189 0.9988 1.0188 14.28万 1.99%
2021-09-16 1.012 1.0188 0.9989 0.9989 15.77万 -1.29%
2021-09-15 1.0188 1.0188 0.9989 1.012 10.86万 -0.67%
2021-09-14 1.0188 1.0188 0.9989 1.0188 33.64万 --
2021-09-13 0.9991 1.0188 0.9989 1.0188 12.1万 1.97%
2021-09-12 0.9989 1.0188 0.9989 0.9991 10.74万 0.02%
2021-09-11 1.0126 1.0188 0.9989 0.9989 12.34万 -1.35%
2021-09-10 0.9989 1.0188 0.9989 1.0126 9.25万 1.37%
2021-09-09 1.0188 1.0188 0.9989 0.9989 13.43万 -1.95%
2021-09-08 0.9989 1.0188 0.9989 1.0188 21.22万 1.99%
2021-09-07 1.0044 1.014 0.9989 0.9989 24.07万 -0.55%
2021-09-06 1.014 1.014 0.9989 1.0048 12.86万 -0.91%
2021-09-05 1.0117 1.014 0.9988 1.014 9.51万 0.23%
2021-09-04 1.0124 1.014 0.9989 1.0117 13.92万 -0.07%
2021-09-03 1.0097 1.0188 1.0001 1.0033 24.72万 -0.63%
2021-09-02 1.0001 1.0188 1.0001 1.0097 12.28万 0.96%
2021-09-01 1.0021 1.0196 0.9989 1.0087 22.93万 0.66%
2021-08-31 1.0107 1.0188 1.0021 1.0021 16.18万 -0.85%
2021-08-30 1.011 1.0188 1.0016 1.0107 14.71万 -0.03%
2021-08-29 1.0016 1.0188 1.0016 1.011 11.14万 0.94%
2021-08-28 1.0188 1.0188 1.0014 1.0016 10.46万 -1.69%
2021-08-27 1.0007 1.0188 1.0007 1.0188 14.69万 1.81%
2021-08-26 1.0145 1.0188 0.9989 1.0007 15.54万 -1.36%
2021-08-25 1.0028 1.0188 0.9989 1.0145 13.97万 1.17%
2021-08-24 0.9997 1.0188 0.9989 1.0028 19.94万 0.31%
2021-08-23 1.0054 1.0062 0.9989 0.9989 11.36万 -0.65%
2021-08-22 1.0052 1.0062 0.9989 1.0054 14.25万 0.02%
2021-08-21 1.0141 1.0179 0.9989 0.999 16.73万 -1.49%
2021-08-20 1.0077 1.0179 0.9989 1.013 13.82万 0.53%
2021-08-19 1.0039 1.0177 0.999 1.0077 17.41万 0.38%
2021-08-18 0.9989 1.0177 0.9989 1.0039 14.1万 0.5%
2021-08-17 1.002 1.0179 0.9989 0.9989 19.42万 -0.31%
2021-08-16 1.0059 1.0179 0.9989 1.002 14.54万 -0.39%
2021-08-15 1.0136 1.0188 0.9989 1.0059 77.69万 -0.76%
2021-08-14 1.0135 1.0188 1.0001 1.0111 11.79万 -0.24%
2021-08-13 1.0091 1.0188 1 1.0135 16.62万 0.44%
2021-08-12 1.0127 1.0189 1.0001 1.0091 12.24万 -0.36%
2021-08-11 1.0035 1.0188 1.0001 1.0127 13.31万 0.92%
2021-08-10 1.0051 1.0189 1.0001 1.0128 14.6万 0.77%
2021-08-09 1.0073 1.0188 1.0001 1.0051 14.31万 -0.22%
2021-08-08 1.0001 1.0188 1 1.0073 16.75万 0.72%
2021-08-07 1.0118 1.0188 1.0001 1.0001 19.22万 -1.16%
2021-08-06 1.0064 1.0188 0.9989 1.0033 19.35万 -0.31%
2021-08-05 1.0037 1.0188 0.9989 1.0064 12.54万 0.27%
2021-08-04 1.0049 1.0188 0.9989 1.0037 13.94万 -0.12%
2021-08-03 0.9989 1.0188 0.9989 1.0049 19.71万 0.6%
2021-08-02 1.0069 1.0188 0.9989 0.9989 9.63万 -0.79%
2021-08-01 1.0065 1.0188 0.9989 0.9989 18.9万 -0.76%
2021-07-31 1.0155 1.0188 0.9989 1.0065 11.21万 -0.89%
2021-07-30 0.9989 1.0189 0.9989 1.0155 10.46万 1.66%
2021-07-29 0.9989 0.9999 0.9989 0.9999 9.22万 0.1%
2021-07-28 0.9989 1.0011 0.9989 0.9989 20.04万 --
2021-07-27 1.0011 1.0011 0.9989 0.9989 37.25万 -0.22%
2021-07-26 1.0011 1.0011 0.9989 1.0011 15.32万 --
2021-07-25 1.0011 1.0012 0.9989 0.9989 19.02万 -0.22%
2021-07-24 1.0012 1.0012 0.9989 1.0012 9.08万 --
2021-07-23 1.002 1.002 0.9989 1.0012 18.73万 -0.08%
2021-07-22 1.0027 1.0027 0.9989 0.9989 15.5万 -0.38%
2021-07-21 0.9989 1.0027 0.9989 1.0027 18.75万 0.38%
2021-07-20 1.0013 1.0027 0.9989 1.0027 19.41万 0.14%
2021-07-19 1.0029 1.0029 0.9989 1.0013 13.61万 -0.16%
2021-07-18 1.0029 1.0029 0.9989 1.0029 11.01万 --
2021-07-17 0.9993 1.0029 0.9989 1.0029 17.27万 0.36%
2021-07-16 1.0099 1.0099 0.9989 0.9993 13.81万 -1.05%
2021-07-15 1.0099 1.0099 0.9989 1.0099 15.03万 --
2021-07-14 1.0099 1.0099 0.9989 1.0027 16.77万 -0.71%
2021-07-13 1.0099 1.0099 0.9989 1.0099 21.46万 --
2021-07-12 1.0036 1.0099 0.9989 1.0099 12.96万 0.63%
2021-07-11 0.9989 1.0099 0.9989 1.0036 9.79万 0.47%
2021-07-10 1.0024 1.0099 0.9989 0.9989 10.91万 -0.35%
2021-07-09 1.0076 1.0099 0.9988 1.0024 18.43万 -0.52%
2021-07-08 0.9984 1.0099 0.9901 1.0076 13.01万 0.92%
2021-07-07 1.0099 1.01 0.9902 0.9984 12.61万 -1.14%
2021-07-06 0.9955 1.01 0.9901 1.0099 21.42万 1.45%
2021-07-05 1.0021 1.0099 0.9902 0.9955 14.52万 -0.66%
2021-07-04 1.0099 1.0099 0.9902 1.0021 10.47万 -0.77%
2021-07-03 1 1.0099 0.9975 1.0099 12.07万 0.99%
2021-07-02 1.0045 1.0099 0.9975 1 14.02万 -0.45%
2021-07-01 1.001 1.0099 0.9975 1.0045 12.98万 0.35%
2021-06-30 0.9979 1.0099 0.9975 1.001 14.82万 0.31%
2021-06-29 1.0086 1.0099 0.9902 0.9981 2.26万 -1.04%
2021-06-27 1.0099 1.0099 1.0099 1.0099 101.09 --
2021-06-26 1.0099 1.0099 0.9902 1.0099 7.67万 --
2021-06-25 0.9902 1.0099 0.9902 1.0099 8.69万 1.99%
2021-06-24 1.01 1.01 0.9901 0.9902 2781.75 -1.96%
2021-06-23 1.01 1.01 1.01 1.01 1.01 --
2021-06-22 0.9901 0.9901 0.9901 0.9901 4.9009 --
2021-06-21 1.01 1.01 0.9901 0.9901 9.802 -1.97%
2021-06-19 0.9901 0.9901 0.9901 0.9901 0.9901 --
2021-06-18 0.9901 0.9901 0.9901 0.9901 4.297 --
2021-06-12 0.9901 0.9901 0.9901 0.9901 0.0495 --
2021-06-11 0.9901 0.9901 0.9901 0.9901 0.099 --
2021-06-10 0.9901 1.01 0.9901 0.9901 0.198 --
2021-06-09 1.01 1.01 0.9901 0.9901 2.0594 -1.97%
2021-06-08 0.9901 1.01 0.9901 1.01 386.05 2.01%
2021-06-07 0.9901 0.9901 0.9901 0.9901 2.099 --
2021-06-06 0.9901 0.9901 0.9901 0.9901 2.099 --
2021-06-05 0.9901 0.9901 0.9901 0.9901 7.9307 --
2021-06-04 1.01 1.01 0.9901 0.9901 7.9307 -1.97%
2021-06-03 1.01 1.01 1.01 1.01 5.2924 --
2021-06-02 1.01 1.01 1.01 1.01 4.2824 --
2021-06-01 1.01 1.01 1.01 1.01 8.0901 --
2021-05-31 1.01 1.01 1.01 1.01 8.0901 --
2021-05-29 0.9901 0.9901 0.9901 0.9901 1627.01 --
2021-05-28 0.9901 0.9901 0.9901 0.9901 260.77 --
2021-05-26 0.9901 0.9901 0.9901 0.9901 2.4752 --
2021-05-25 1.01 1.01 0.9901 0.9901 4.9505 -1.97%
2021-05-22 0.9901 0.9901 0.9901 0.9901 4.5544 --
2021-05-21 1.01 1.01 0.9901 0.9901 10.8416 -1.97%
2021-05-20 0.9901 1.01 0.9901 1.01 3.3734 2.01%
2021-05-19 1.01 1.01 0.9901 0.9901 13.8911 -1.97%
2021-05-16 0.9901 0.9901 0.9901 0.9901 363.28 --
2021-05-15 0.9901 1.01 0.9901 0.9901 1.9802 --
2021-05-14 1.01 1.01 0.9901 0.9901 0.4752 -1.97%
2021-05-13 1.01 1.01 1.01 1.01 0.4848 --
2021-05-10 1.0114 1.0114 1.0114 1.0114 1731.77 --
2021-05-02 1.0114 1.0114 1.0114 1.0114 292.18 --
2021-05-01 1.0114 1.0114 1.0003 1.0114 14.23万 --
2021-04-30 1.0181 1.02 1.0002 1.0114 15.29万 -0.66%
2021-04-29 1.017 1.0191 1.0001 1.0181 11.32万 0.11%
2021-04-28 1.0072 1.0193 1.0001 1.017 6.44万 0.97%
2021-04-27 1.0032 1.0196 1.0001 1.0072 27.01万 0.4%
2021-04-26 1.0072 1.0197 1.0001 1.0032 8.54万 -0.4%
2021-04-25 1.0105 1.02 1 1.0072 7.1万 -0.33%
2021-04-24 1.0169 1.0169 1.0001 1.0105 7.63万 -0.63%
2021-04-23 1.0001 1.02 1.0001 1.0137 17.66万 1.36%
2021-04-22 1.0001 1.02 1.0001 1.0033 5.56万 0.32%
2021-04-21 1.0059 1.0201 1 1.0001 11.7万 -0.58%
2021-04-20 1.02 1.0201 1 1.0063 10.1万 -1.34%
2021-04-19 1.0052 1.02 1.0001 1.02 24.32万 1.47%
2021-04-18 1.0003 1.02 1.0001 1.0052 11.52万 0.49%
2021-04-17 1.0172 1.02 1.0001 1.0003 22.29万 -1.66%
2021-04-16 1.0046 1.02 1.0001 1.0172 11.42万 1.25%
2021-04-15 1.0086 1.02 1.0001 1.0046 15.83万 -0.4%
2021-04-14 1.0099 1.02 1.0001 1.0154 21.88万 0.54%
2021-04-13 1.0106 1.0201 1.0001 1.0099 17.33万 -0.07%
2021-04-12 1.0162 1.02 1.0001 1.0106 4.46万 -0.55%
2021-04-11 1.0002 1.02 1.0001 1.0162 2万 1.6%
2021-04-10 0.9989 0.9989 0.9989 0.9989 14.91万 --
2021-04-09 0.9989 1.0032 0.9989 0.9989 14.91万 --
2021-04-08 0.9937 1.0032 0.9837 0.9989 17.6万 0.52%
2021-04-07 1 1.0032 0.9914 0.9937 17.94万 -0.63%
2021-04-06 0.9997 1.0032 0.9837 1 14.28万 0.03%
2021-04-05 1 1.0032 0.9837 1.0015 15.97万 0.15%
2021-04-04 0.991 1.0033 0.9837 1.0005 11.55万 0.96%
2021-04-03 0.9916 1.0032 0.9837 0.991 14.17万 -0.06%
2021-04-02 0.9861 1.0033 0.9837 1.0015 14.46万 1.56%
2021-04-01 1.0015 1.0015 0.9837 0.9861 13.16万 -1.54%
2021-03-31 0.9984 1.0015 0.9837 1.0015 15.63万 0.31%
2021-03-30 0.9929 1.0015 0.9837 0.9984 22.33万 0.55%
2021-03-29 0.9837 1.0015 0.9837 0.9929 12.24万 0.94%
2021-03-28 0.9889 1.0015 0.9837 0.9998 11.42万 1.1%
2021-03-27 0.9888 1.0015 0.9837 0.9889 10.76万 0.01%
2021-03-26 0.9837 1.0015 0.9837 0.9868 22.15万 0.32%
2021-03-25 0.9917 1.0015 0.9837 0.9871 13.2万 -0.46%
2021-03-24 0.9837 1.0015 0.9837 0.9917 17.78万 0.81%
2021-03-23 0.9884 1.0033 0.9837 0.9837 13.82万 -0.48%
2021-03-22 0.9868 1.0015 0.9837 0.9884 15.79万 0.16%
2021-03-21 0.9974 1.0015 0.9837 0.9868 11.82万 -1.06%
2021-03-20 0.9855 1.0033 0.9838 0.9838 11.42万 -0.17%
2021-03-19 0.9875 0.9926 0.9838 0.9855 14.01万 -0.2%
2021-03-18 0.9914 1.0031 0.9837 0.9875 11.29万 -0.39%
2021-03-17 0.984 1.0031 0.9837 0.9914 11.76万 0.75%
2021-03-16 0.9871 1.0031 0.9837 0.984 14.16万 -0.31%
2021-03-15 0.9837 1.0031 0.9837 0.9871 12.32万 0.35%
2021-03-14 0.9884 1.0031 0.9837 0.9837 15.12万 -0.48%
2021-03-13 0.9925 1.0033 0.9837 0.9884 13.12万 -0.41%
2021-03-12 1.0022 1.0022 0.9837 0.9925 11.59万 -0.97%
2021-03-11 0.9837 1.0022 0.9837 1.0022 4.22万 1.88%
2021-03-10 0.9935 1.0022 0.9837 0.9865 16.31万 -0.7%
2021-03-09 1.0002 1.0022 0.9837 0.9889 18.37万 -1.13%
2021-03-08 1.0014 1.0022 0.9837 1.0002 14.85万 -0.12%
2021-03-07 0.9862 1.0022 0.9837 1.0014 10.18万 1.54%
2021-03-06 0.9847 1.0022 0.9837 0.9862 13.11万 0.15%
2021-03-05 0.9837 1.0022 0.9837 0.9847 14.06万 0.1%
2021-03-04 1.0021 1.0022 0.9837 0.9837 18.34万 -1.84%
2021-03-03 1.0011 1.0022 0.9837 1.0021 12.92万 0.1%
2021-03-02 0.9916 1.0022 0.9836 1.0022 16.73万 1.07%
2021-03-01 0.9838 1.0033 0.9836 0.9916 15.16万 0.79%
2021-02-28 0.9837 1.0032 0.9837 0.9838 9.44万 0.01%
2021-02-27 0.992 1.0032 0.9837 0.9837 21.71万 -0.84%
2021-02-26 1.0001 1.0032 0.9836 0.992 11.08万 -0.81%
2021-02-25 0.9974 1.0032 0.9841 1.0032 8.05万 0.58%
2021-02-24 1.0032 1.0032 0.9841 0.9974 17.27万 -0.58%
2021-02-23 1.0032 1.0032 0.9841 1.0032 24.65万 --
2021-02-22 0.987 1.0032 0.9837 1.0032 12.02万 1.64%
2021-02-21 0.9884 1.0032 0.9837 0.987 21.22万 -0.14%
2021-02-20 0.9844 1.0033 0.9837 0.9884 14.54万 0.41%
2021-02-19 0.9922 1.0032 0.9837 0.985 11.55万 -0.73%
2021-02-18 0.9868 1.0032 0.9837 0.9922 15.06万 0.55%
2021-02-17 1.0029 1.0032 0.9836 0.9868 17.79万 -1.61%
2021-02-16 0.9843 1.0032 0.9837 1.0029 15.62万 1.89%
2021-02-15 1.0007 1.0032 0.9837 0.9843 14.99万 -1.64%
2021-02-14 0.9982 1.0032 0.9837 1.0007 11.7万 0.25%
2021-02-13 0.9886 1.0032 0.9837 0.9906 16.02万 0.2%
2021-02-12 0.9878 1.0032 0.9837 0.9852 12.59万 -0.26%
2021-02-11 0.9895 1.0032 0.9837 0.9878 10.75万 -0.17%
2021-02-10 1.0032 1.0032 0.9837 0.9895 20.75万 -1.37%
2021-02-09 1.0017 1.0032 0.9837 1.0032 20.23万 0.15%
2021-02-08 0.988 1.0032 0.9837 1.0032 14.95万 1.54%
2021-02-07 1.0032 1.0032 0.9851 0.988 19.96万 -1.52%
2021-02-06 0.9851 1.0032 0.9851 1.0032 11.13万 1.84%
2021-02-05 0.9974 1.0032 0.9851 0.9851 16.6万 -1.23%
2021-02-04 0.9982 0.9999 0.9803 0.9974 16.9万 -0.08%
2021-02-03 0.9865 0.9999 0.9851 0.9982 11.76万 1.19%
2021-02-02 0.9948 0.9999 0.9851 0.9865 19.96万 -0.83%
2021-02-01 0.9969 0.9969 0.9851 0.9859 7.07万 -1.1%
2021-01-31 0.9924 0.9969 0.9806 0.9969 11.1万 0.45%
2021-01-30 0.9872 0.9969 0.9806 0.9841 37.31万 -0.31%
2021-01-29 0.9876 0.9969 0.9803 0.9872 15.39万 -0.04%
2021-01-28 0.9929 0.9999 0.9806 0.9811 13.74万 -1.19%
2021-01-27 0.9803 0.9999 0.9803 0.9929 7.17万 1.29%
2021-01-23 0.9804 0.9999 0.9804 0.9982 1.94万 1.82%
2021-01-22 0.9901 0.9999 0.9804 0.9804 6.73万 -0.98%
2021-01-21 1.0062 1.0099 0.9901 0.9901 101.39万 -1.6%
2021-01-20 1.0099 1.0099 0.9902 1.0062 140.98万 -0.37%
2021-01-19 1.0091 1.0099 0.9902 1.0099 126.08万 0.08%
2021-01-18 0.9902 1.0099 0.9901 1.0091 118.74万 1.91%
2021-01-17 1.005 1.0099 0.9902 0.9902 151万 -1.47%
2021-01-16 0.9902 1.0099 0.9902 1.005 136.4万 1.49%
2021-01-15 0.9902 0.9983 0.9902 0.9902 146.38万 --
2021-01-14 1.0041 1.0099 0.9902 0.9902 99.03万 -1.38%
2021-01-13 0.9968 1.0099 0.9902 1.0041 154.44万 0.73%
2021-01-12 1.0065 1.0099 0.9902 0.9948 374.83万 -1.16%
2021-01-11 1.0005 1.0097 0.9902 1.0065 117.1万 0.6%
2021-01-10 0.9949 1.0097 0.9901 1.0005 102.91万 0.56%
2021-01-09 0.9989 0.9989 0.9901 0.9949 204.35万 -0.4%
2021-01-08 1.0099 1.0099 0.9903 0.9989 161.21万 -1.09%
2021-01-07 1.0081 1.0099 0.9903 1.0071 187.17万 -0.1%
2021-01-06 1.0099 1.0099 0.9903 1.0093 106.66万 -0.06%
2021-01-05 1.0069 1.0099 0.9903 1.0099 163.8万 0.3%
2021-01-04 0.9987 1.0099 0.9903 1.0099 356.67万 1.12%
2021-01-03 1.0053 1.0099 0.9903 0.9987 196.23万 -0.66%
2021-01-02 1.0072 1.0099 0.9903 1.0053 100.77万 -0.19%
2021-01-01 0.9974 1.0099 0.9903 1.0072 155.34万 0.98%

回顶部