well走势图加载中...
- well币历史价格表
- well币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.030246 | 0.028366 |
2024-06-29 | 0.030509 | 0.029935 |
2024-06-28 | 0.030342 | 0.029132 |
2024-06-27 | 0.031413 | 0.029114 |
2024-06-26 | 0.032574 | 0.029279 |
2024-06-25 | 0.032791 | 0.028083 |
2024-06-24 | 0.031085 | 0.029308 |
2024-06-23 | 0.030271 | 0.029138 |
2024-06-22 | 0.031812 | 0.029181 |
2024-06-21 | 0.032632 | 0.03141 |
2024-06-20 | 0.032332 | 0.030429 |
2024-06-19 | 0.035138 | 0.0298 |
2024-06-18 | 0.035138 | 0.0298 |
2024-04-21 | 0.035519 | 0.033211 |
2024-04-20 | 0.035391 | 0.031415 |
2024-04-19 | 0.036307 | 0.032452 |
2024-04-18 | 0.0366 | 0.032982 |
2024-04-17 | 0.042151 | 0.035172 |
2024-04-16 | 0.043995 | 0.038117 |
2024-04-15 | 0.042284 | 0.0333 |
2024-04-14 | 0.045215 | 0.038243 |
2024-04-13 | 0.049496 | 0.045095 |
2024-04-12 | 0.05155 | 0.041925 |
2024-04-11 | 0.049639 | 0.042127 |
2024-04-10 | 0.054835 | 0.04508 |
2024-04-09 | 0.052084 | 0.041281 |
2024-04-08 | 0.04231 | 0.038304 |
2024-04-07 | 0.043768 | 0.040437 |
2024-04-06 | 0.050273 | 0.041633 |
2024-04-05 | 0.051677 | 0.046437 |
2024-04-04 | 0.05126 | 0.045238 |
2024-04-03 | 0.058237 | 0.044623 |
2024-04-02 | 0.061768 | 0.048653 |
2024-04-01 | 0.053169 | 0.044587 |
2024-03-31 | 0.049683 | 0.043458 |
2024-03-30 | 0.058389 | 0.044268 |
2024-03-29 | 0.064245 | 0.052874 |
2024-03-28 | 0.072584 | 0.036266 |
2024-03-27 | 0.043769 | 0.031985 |
2024-03-26 | 0.034544 | 0.031802 |
2024-03-25 | 0.032761 | 0.030321 |
2024-03-24 | 0.033096 | 0.028621 |
2024-03-22 | 0.033961 | 0.024642 |
2024-03-21 | 0.026451 | 0.022608 |
2024-03-20 | 0.023712 | 0.018278 |
2024-03-19 | 0.025407 | 0.018591 |
2024-03-18 | 0.019887 | 0.016855 |
2024-03-17 | 0.021938 | 0.015807 |
2024-03-16 | 0.017663 | 0.01425 |
2024-03-15 | 0.018723 | 0.015074 |
2024-03-14 | 0.016733 | 0.013299 |
2024-03-13 | 0.014221 | 0.012578 |
2024-03-12 | 0.014225 | 0.010875 |
2024-03-11 | 0.012237 | 0.011018 |
2024-03-10 | 0.01176 | 0.010884 |
2024-03-09 | 0.012469 | 0.011093 |
2024-03-08 | 0.012283 | 0.011581 |
2024-03-07 | 0.013296 | 0.010019 |
2024-03-06 | 0.013228 | 0.010943 |
2024-03-05 | 0.013905 | 0.012759 |
2024-03-04 | 0.013926 | 0.011756 |
2024-03-03 | 0.012945 | 0.010577 |
2024-03-02 | 0.010531 | 0.008918 |
2024-03-01 | 0.009738 | 0.008308 |
2024-02-29 | 0.009023 | 0.008051 |
2024-02-28 | 0.008476 | 0.007047 |
2024-02-27 | 0.007256 | 0.0069 |
2024-02-26 | 0.007441 | 0.00713 |
2024-02-25 | 0.007373 | 0.006646 |
2024-02-24 | 0.007586 | 0.006824 |
2024-02-23 | 0.007643 | 0.006958 |
2024-02-22 | 0.007629 | 0.006942 |
2024-02-21 | 0.007725 | 0.007139 |
2024-02-20 | 0.007769 | 0.006768 |
2024-02-19 | 0.00686 | 0.006524 |
2024-02-18 | 0.007095 | 0.006493 |
2024-02-17 | 0.006867 | 0.006272 |
2024-02-16 | 0.006561 | 0.006139 |
2024-02-15 | 0.006487 | 0.00611 |
2024-02-14 | 0.006306 | 0.005739 |
2024-02-13 | 0.005944 | 0.005586 |
2024-02-12 | 0.005976 | 0.005765 |
2024-02-11 | 0.006002 | 0.005668 |
2024-02-10 | 0.006157 | 0.005558 |
2024-02-09 | 0.006024 | 0.005671 |
2024-02-08 | 0.005794 | 0.005403 |
2024-02-07 | 0.0055 | 0.005073 |
2024-02-06 | 0.005261 | 0.004858 |
2024-02-05 | 0.005276 | 0.004957 |
2024-02-04 | 0.0054 | 0.005057 |
2024-02-03 | 0.005251 | 0.004934 |
2024-02-02 | 0.005502 | 0.005129 |
2024-02-01 | 0.005751 | 0.005307 |
2024-01-31 | 0.005745 | 0.005362 |
2024-01-30 | 0.005757 | 0.005367 |
2024-01-29 | 0.005872 | 0.005577 |
2024-01-28 | 0.005887 | 0.00555 |
2024-01-27 | 0.005831 | 0.005393 |
2024-01-26 | 0.005749 | 0.005477 |
2024-01-25 | 0.006016 | 0.005466 |
2024-01-22 | 0.006658 | 0.005966 |
2024-01-21 | 0.006416 | 0.005904 |
2024-01-20 | 0.006328 | 0.006056 |
2024-01-19 | 0.006675 | 0.00626 |
2024-01-18 | 0.006935 | 0.006642 |
2024-01-17 | 0.006944 | 0.006638 |
2024-01-16 | 0.007058 | 0.006499 |
2024-01-15 | 0.006679 | 0.006334 |
2024-01-14 | 0.007013 | 0.006591 |
2024-01-13 | 0.007493 | 0.006854 |
2024-01-12 | 0.007728 | 0.006818 |
2024-01-11 | 0.007573 | 0.006543 |
2024-01-10 | 0.006733 | 0.006341 |
2024-01-09 | 0.0067 | 0.006259 |
2024-01-08 | 0.007105 | 0.006346 |
2024-01-07 | 0.006973 | 0.006638 |
2024-01-06 | 0.007718 | 0.006746 |
2024-01-05 | 0.008329 | 0.007164 |
2024-01-04 | 0.008705 | 0.00668 |
2024-01-03 | 0.00903 | 0.006972 |
2024-01-02 | 0.007414 | 0.006524 |
2024-01-01 | 0.007411 | 0.006908 |