well币今日最新价格 实时

$ 0.02860959 涨幅：-1.63%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.2495 / $0.03432825
L：¥0.239 / $0.03289253

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-02-27)
L：¥0.02 / $0 (2023-01-20)

历史最高/最低价格

H：¥2.17 / $0.298797
L：¥0.0217 / $0.00298508

Moonwell交易平台推荐

欧易OKX 币安Binance
well走势图加载中...
  • well币历史价格表
  • well币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007403 0.007543 0.006851 0.006962 56.94万 -5.96%
2023-12-30 0.007177 0.007788 0.007165 0.007392 60.77万 3%
2023-12-29 0.008586 0.008586 0.007199 0.007199 57.13万 -16.15%
2023-12-28 0.008739 0.008755 0.007931 0.008586 62.59万 -1.75%
2023-12-27 0.00945 0.00945 0.008617 0.008724 59.79万 -7.68%
2023-12-26 0.010528 0.011391 0.009229 0.009409 62.43万 -10.63%
2023-12-25 0.006522 0.011275 0.006476 0.010453 100.86万 60.27%
2023-12-24 0.006351 0.006822 0.006048 0.006525 58.72万 2.74%
2023-12-23 0.006115 0.00725 0.006115 0.006323 61.09万 3.4%
2023-12-22 0.00606 0.006115 0.005735 0.006115 59.65万 0.91%
2023-12-21 0.005833 0.006106 0.005712 0.006061 59.9万 3.91%
2023-12-20 0.006062 0.006077 0.005568 0.005848 58.33万 -3.53%
2023-12-19 0.006448 0.006498 0.005811 0.006068 58.34万 -5.89%
2023-12-18 0.00623 0.006654 0.006089 0.006429 60.24万 3.19%
2023-12-16 0.006687 0.006696 0.006202 0.006241 57.83万 -6.67%
2023-12-14 0.006412 0.006553 0.006272 0.006272 56.24万 -2.18%
2023-12-13 0.00646 0.006475 0.00594 0.00641 61.08万 -0.77%
2023-12-12 0.00727 0.007339 0.005997 0.006476 53.84万 -10.92%
2023-12-11 0.006714 0.007494 0.006552 0.007253 64.59万 8.03%
2023-12-10 0.006288 0.006847 0.006117 0.006643 62.78万 5.65%
2023-12-09 0.006253 0.006301 0.005982 0.006297 60.89万 0.7%
2023-11-28 0.0067 0.007091 0.006536 0.006554 51.94万 -2.18%
2023-11-27 0.006805 0.007061 0.006655 0.0067 34.24万 -1.54%
2023-11-26 0.007415 0.007616 0.00676 0.006804 51.19万 -8.24%
2023-11-25 0.007654 0.007654 0.006742 0.007401 47.67万 -3.31%
2023-11-24 0.005471 0.008893 0.005471 0.006645 70.38万 21.46%
2023-11-23 0.005149 0.005483 0.004864 0.005471 62.31万 6.25%
2023-11-22 0.00526 0.005483 0.005078 0.005133 58.16万 -2.41%
2023-11-21 0.0049 0.005327 0.004895 0.00526 42.98万 7.35%
2023-11-20 0.004983 0.005132 0.004777 0.004911 62.93万 -1.44%
2023-11-19 0.004724 0.005091 0.004715 0.004984 89.72万 5.5%
2023-11-18 0.005049 0.005266 0.004713 0.004713 95.63万 -6.65%
2023-11-17 0.005184 0.00545 0.005035 0.005053 95.96万 -2.53%
2023-11-16 0.005176 0.005252 0.00484 0.005183 101.89万 0.14%
2023-11-15 0.005376 0.005544 0.00515 0.005169 56.71万 -3.85%
2023-11-14 0.005513 0.005702 0.00534 0.005376 74.49万 -2.49%
2023-11-13 0.005638 0.005956 0.005353 0.005466 111.34万 -3.05%
2023-11-12 0.00528 0.005676 0.005265 0.005658 126.26万 7.16%
2023-11-11 0.005437 0.005672 0.00508 0.005277 92.62万 -2.94%
2023-11-10 0.004989 0.005472 0.004957 0.005437 132.24万 8.98%
2023-11-05 0.004429 0.004614 0.004297 0.004553 112.31万 2.8%
2023-11-04 0.004621 0.004687 0.004313 0.004417 131.02万 -4.41%
2023-11-03 0.004117 0.005333 0.004116 0.004611 159.87万 12%
2023-11-02 0.00411 0.004176 0.004034 0.004116 105万 0.15%
2023-11-01 0.004146 0.00429 0.004068 0.004093 92.46万 -1.28%
2023-10-31 0.004073 0.004253 0.004046 0.004129 64.89万 1.37%
2023-10-30 0.004015 0.004136 0.004013 0.004074 39.65万 1.47%
2023-10-29 0.004189 0.004354 0.003994 0.004019 67.46万 -4.06%
2023-10-28 0.004201 0.004317 0.003945 0.00419 79.27万 -0.26%
2023-10-27 0.004302 0.004591 0.004088 0.004194 86.4万 -2.51%
2023-10-26 0.004083 0.004379 0.00407 0.004263 84.57万 4.41%
2023-10-25 0.003831 0.00455 0.003828 0.004137 86.87万 7.99%
2023-10-24 0.003918 0.00397 0.003752 0.00383 60.74万 -2.25%
2023-10-23 0.003919 0.004014 0.003875 0.003916 50.74万 -0.08%
2023-10-22 0.003792 0.003916 0.003641 0.003916 67.26万 3.27%
2023-10-21 0.003602 0.00395 0.003578 0.003792 60.39万 5.27%
2023-10-20 0.00374 0.003824 0.00365 0.003717 45.62万 -0.61%
2023-10-19 0.003673 0.003748 0.003609 0.00374 46.91万 1.82%
2023-10-18 0.003708 0.004025 0.003663 0.003668 79.62万 -1.08%
2023-10-17 0.003547 0.003945 0.003518 0.003717 37.96万 4.79%
2023-10-15 0.003642 0.003694 0.003499 0.003578 32.38万 -1.76%
2023-10-14 0.00362 0.003666 0.003594 0.003655 33.22万 0.97%
2023-10-12 0.003739 0.003743 0.003709 0.003711 27.4万 -0.75%
2023-10-11 0.003889 0.003889 0.003658 0.003739 27.42万 -3.86%
2023-10-10 0.004107 0.004107 0.003849 0.003893 21.95万 -5.21%
2023-10-09 0.004133 0.004133 0.004045 0.004107 18.24万 -0.63%
2023-10-08 0.004107 0.004141 0.004065 0.004131 57.49万 0.58%
2023-10-07 0.004103 0.004119 0.004045 0.004111 63.33万 0.19%
2023-10-06 0.00399 0.004138 0.00399 0.004099 60.02万 2.73%
2023-10-05 0.00426 0.004262 0.003948 0.003991 63.1万 -6.31%
2023-10-04 0.00422 0.004585 0.004124 0.004263 93.31万 1.02%
2023-10-03 0.00419 0.004405 0.004114 0.004222 70.02万 0.76%
2023-10-02 0.004201 0.004268 0.004119 0.004163 13.24万 -0.9%
2023-10-01 0.004161 0.004231 0.00413 0.004218 3.49万 1.37%
2023-09-30 0.00412 0.004345 0.00408 0.004162 5.74万 1.02%
2023-09-29 0.004251 0.004364 0.004019 0.00412 51.02万 -3.08%
2023-09-28 0.004126 0.004334 0.004043 0.004251 41.82万 3.03%
2023-09-27 0.004134 0.004339 0.003997 0.004126 41.09万 -0.19%
2023-09-26 0.003929 0.004734 0.003928 0.004134 42.8万 5.22%
2023-09-25 0.003978 0.00405 0.003926 0.003928 20.61万 -1.26%
2023-09-24 0.004135 0.004144 0.003978 0.003978 28.49万 -3.8%
2023-09-23 0.00406 0.004183 0.003958 0.004123 51.58万 1.55%
2023-09-22 0.004226 0.004346 0.004004 0.00406 53.92万 -3.93%
2023-09-21 0.004286 0.004369 0.004173 0.004201 54.3万 -1.98%
2023-09-20 0.004429 0.004436 0.004201 0.004286 59.93万 -3.23%
2023-09-19 0.004434 0.004512 0.004307 0.004428 32.62万 -0.14%
2023-09-18 0.004481 0.004649 0.004416 0.004434 22.2万 -1.05%
2023-09-17 0.004182 0.004505 0.004125 0.004483 27.9万 7.2%
2023-09-16 0.004331 0.004353 0.004167 0.004182 28.36万 -3.44%
2023-09-15 0.00429 0.004374 0.004255 0.004318 30.23万 0.65%
2023-09-14 0.004504 0.004504 0.004246 0.00429 35.3万 -4.75%
2023-09-13 0.004417 0.004578 0.004122 0.004509 43.09万 2.08%
2023-09-12 0.004585 0.004889 0.004377 0.004417 26.37万 -3.66%
2023-09-11 0.004756 0.00484 0.004537 0.004583 15.85万 -3.64%
2023-09-10 0.004513 0.005082 0.004496 0.004756 30.57万 5.38%
2023-09-09 0.004502 0.004649 0.004413 0.004522 30.29万 0.44%
2023-09-08 0.004855 0.004904 0.004322 0.004488 30.91万 -7.56%
2023-09-07 0.004905 0.004921 0.004732 0.004848 26.47万 -1.16%
2023-09-06 0.005092 0.005177 0.004759 0.004905 25.09万 -3.67%
2023-09-05 0.005046 0.005097 0.004931 0.005092 31.17万 0.91%
2023-09-04 0.005231 0.005377 0.004885 0.005046 46.24万 -3.54%
2023-09-03 0.005265 0.005349 0.005074 0.005231 39.84万 -0.65%
2023-09-02 0.006025 0.006106 0.005132 0.005265 40.55万 -12.61%
2023-09-01 0.005553 0.006633 0.005429 0.006025 48.06万 8.5%
2023-08-31 0.00573 0.005872 0.005289 0.005553 38.71万 -3.09%
2023-08-30 0.004754 0.005952 0.004685 0.00573 38.66万 20.53%
2023-08-29 0.004767 0.004902 0.004524 0.004754 32.35万 -0.27%
2023-08-28 0.004949 0.005018 0.004579 0.004767 40.92万 -3.68%
2023-08-27 0.004716 0.005918 0.004602 0.004949 46.86万 4.94%
2023-08-26 0.004898 0.005194 0.004526 0.004712 43.46万 -3.8%
2023-08-25 0.005213 0.00548 0.004896 0.004898 44.6万 -6.04%
2023-08-24 0.005441 0.005441 0.004904 0.005213 50.38万 -4.19%
2023-08-22 0.00614 0.006359 0.005958 0.005989 46.93万 -2.46%
2023-08-21 0.006833 0.007074 0.00614 0.00614 45.69万 -10.14%
2023-08-20 0.006401 0.007019 0.006312 0.006838 52.16万 6.83%
2023-08-19 0.006366 0.007206 0.006173 0.006401 58.57万 0.55%
2023-08-18 0.006332 0.006679 0.006139 0.006366 43.93万 0.54%
2023-08-17 0.007518 0.007686 0.006284 0.006332 54.15万 -15.78%
2023-08-16 0.007808 0.00817 0.007515 0.007518 62.27万 -3.71%
2023-08-15 0.008521 0.008533 0.007615 0.007808 65.19万 -8.37%
2023-08-03 0.006185 0.006472 0.005887 0.006312 71.55万 2.05%
2023-08-02 0.006961 0.007607 0.005736 0.006264 83.97万 -10.01%
2023-08-01 0.005868 0.009367 0.005159 0.006979 142.56万 18.93%
2023-07-31 0.004141 0.00643 0.004107 0.005855 108.45万 41.39%
2023-07-30 0.00393 0.004261 0.003846 0.004142 58.57万 5.39%
2023-07-29 0.004303 0.004337 0.003776 0.003928 60.57万 -8.71%
2023-07-28 0.004372 0.004597 0.00418 0.004301 65.09万 -1.62%
2023-07-27 0.004188 0.004482 0.004112 0.004379 64.32万 4.56%
2023-07-26 0.004257 0.004517 0.004137 0.00419 62.43万 -1.57%
2023-07-25 0.005126 0.005142 0.004186 0.004258 63.1万 -16.93%
2023-07-24 0.004347 0.005305 0.004178 0.005127 79.02万 17.94%
2023-07-23 0.004546 0.004761 0.004316 0.004351 61.75万 -4.29%
2023-07-22 0.003847 0.004921 0.00373 0.004515 63.54万 17.36%
2023-07-21 0.003636 0.004238 0.003559 0.003847 60.27万 5.8%
2023-07-20 0.003567 0.003931 0.003541 0.003638 62.05万 1.99%
2023-07-19 0.003303 0.003736 0.003254 0.003543 64.56万 7.27%
2023-07-18 0.003345 0.003378 0.003211 0.003301 61.73万 -1.32%
2023-07-17 0.003334 0.003485 0.003129 0.003345 61.93万 0.33%
2023-07-16 0.003678 0.003874 0.003325 0.003336 55.94万 -9.3%
2023-07-15 0.003724 0.003727 0.00318 0.003653 12.27万 -1.91%
2023-07-14 0.003366 0.004246 0.003355 0.003727 17.43万 10.72%
2023-07-13 0.003379 0.003491 0.003241 0.003363 4.61万 -0.47%
2023-07-11 0.003718 0.003736 0.003272 0.003303 6.06万 -11.16%
2023-07-10 0.003365 0.003854 0.003332 0.003718 7.55万 10.49%
2023-07-09 0.003424 0.00348 0.003311 0.003363 3.03万 -1.78%
2023-07-08 0.003621 0.003646 0.003273 0.003414 4.62万 -5.72%
2023-07-07 0.003766 0.003846 0.003606 0.003621 3.84万 -3.85%
2023-07-05 0.003856 0.004056 0.003729 0.003776 4.46万 -2.07%
2023-07-04 0.003679 0.004084 0.003678 0.003856 3.7万 4.81%
2023-07-03 0.003849 0.003907 0.003611 0.003694 3.42万 -4.03%
2023-07-02 0.003705 0.003991 0.003694 0.003856 4.33万 4.08%
2023-07-01 0.003656 0.003888 0.003597 0.003705 3.65万 1.34%
2023-06-30 0.003757 0.003809 0.003602 0.00367 3.32万 -2.32%
2023-06-28 0.003976 0.004001 0.003778 0.003809 3.7万 -4.2%
2023-06-26 0.003836 0.004372 0.003801 0.004034 7.16万 5.16%
2023-06-25 0.004024 0.004283 0.003819 0.003834 5.18万 -4.72%
2023-06-22 0.003911 0.004367 0.003872 0.004319 4.59万 10.43%
2023-06-21 0.003783 0.004242 0.003768 0.003911 3.46万 3.38%
2023-06-20 0.004331 0.004408 0.003773 0.003783 5.02万 -12.65%
2023-06-19 0.004014 0.004489 0.004014 0.004331 5.78万 7.9%
2023-06-18 0.0039 0.00409 0.003879 0.004014 5.14万 2.92%
2023-06-17 0.004027 0.004125 0.003786 0.003889 6.84万 -3.43%
2023-06-16 0.004423 0.004543 0.003949 0.004027 10.74万 -8.95%
2023-06-15 0.004328 0.00484 0.004306 0.004424 18.77万 2.22%
2023-06-14 0.004509 0.004938 0.004293 0.004314 20.8万 -4.32%
2023-06-13 0.003867 0.004911 0.003826 0.004504 47.73万 16.47%
2023-06-12 0.003907 0.004024 0.003724 0.00386 28.31万 -1.2%
2023-06-11 0.004416 0.004416 0.003501 0.003908 29.36万 -11.5%
2023-06-10 0.004594 0.004907 0.00441 0.004415 46.18万 -3.9%
2023-06-09 0.005077 0.005083 0.004565 0.004593 56.08万 -9.53%
2023-06-08 0.004711 0.005577 0.004709 0.005079 60.79万 7.81%
2023-06-07 0.005121 0.005121 0.004701 0.004712 59.1万 -7.99%
2023-06-06 0.005332 0.005339 0.00511 0.005118 59.68万 -4.01%
2023-06-05 0.004969 0.005502 0.004879 0.005331 64.28万 7.29%
2023-06-04 0.004979 0.005113 0.004914 0.004981 61万 0.04%
2023-06-03 0.005209 0.005213 0.004896 0.004963 59.99万 -4.72%
2023-06-02 0.005317 0.005324 0.005074 0.005206 61.08万 -2.09%
2023-06-01 0.005478 0.005546 0.005251 0.005317 59万 -2.94%
2023-05-31 0.005524 0.005732 0.005267 0.005468 60.17万 -1.01%
2023-05-30 0.005419 0.006526 0.005118 0.005537 67.03万 2.18%
2023-05-29 0.00515 0.005564 0.005091 0.005409 57.66万 5.03%
2023-05-28 0.004909 0.005152 0.004894 0.005144 63.18万 4.79%
2023-05-27 0.004916 0.005118 0.004836 0.004907 52.4万 -0.18%
2023-05-26 0.004946 0.005603 0.004775 0.004919 56.68万 -0.55%
2023-05-25 0.005218 0.005288 0.004821 0.004922 53.63万 -5.67%
2023-05-24 0.005191 0.005325 0.005092 0.005224 66.33万 0.64%
2023-05-23 0.005719 0.005757 0.005156 0.005186 77.02万 -9.32%
2023-05-22 0.005501 0.005838 0.005484 0.005715 91.51万 3.89%
2023-05-21 0.005405 0.005579 0.005361 0.0055 97.45万 1.76%
2023-05-20 0.005598 0.005726 0.005188 0.005405 109.46万 -3.45%
2023-05-19 0.005708 0.005781 0.005477 0.005598 76.73万 -1.93%
2023-05-18 0.006181 0.006265 0.005585 0.005712 104.44万 -7.59%
2023-05-17 0.00628 0.00629 0.006104 0.006186 111.85万 -1.5%
2023-05-16 0.006316 0.006338 0.006078 0.006275 100.36万 -0.65%
2023-05-15 0.006396 0.006396 0.006211 0.006306 94.02万 -1.41%
2023-05-14 0.005697 0.006762 0.005653 0.006393 93.06万 12.22%
2023-05-13 0.006183 0.006257 0.005663 0.005692 87.36万 -7.94%
2023-05-12 0.0065 0.007302 0.006132 0.006188 97.78万 -4.8%
2023-05-11 0.005767 0.006872 0.00569 0.006446 108.38万 11.77%
2023-05-10 0.005824 0.006067 0.005697 0.005771 102.97万 -0.91%
2023-05-08 0.00672 0.006841 0.006385 0.006408 130.32万 -4.64%
2023-05-07 0.00784 0.007929 0.006647 0.006722 106.93万 -14.26%
2023-05-06 0.007783 0.007926 0.007704 0.007846 105.86万 0.81%
2023-05-05 0.00775 0.008012 0.00762 0.007781 115.83万 0.4%
2023-05-04 0.00792 0.008325 0.007669 0.007748 86.57万 -2.17%
2023-05-03 0.008059 0.008374 0.00775 0.007905 100.36万 -1.91%
2023-05-02 0.008211 0.008374 0.007802 0.008064 115.48万 -1.79%
2023-05-01 0.008063 0.008669 0.007836 0.008199 109.22万 1.69%
2023-04-30 0.00804 0.008163 0.007907 0.008063 83.04万 0.29%
2023-04-29 0.008031 0.008238 0.007913 0.008037 117.59万 0.07%
2023-04-28 0.00823 0.008435 0.007955 0.008043 117.56万 -2.27%
2023-04-27 0.00799 0.008478 0.00797 0.00823 151.11万 3%
2023-04-26 0.008346 0.008454 0.007975 0.007996 143.16万 -4.19%
2023-04-25 0.008979 0.009059 0.00827 0.008347 125.05万 -7.04%
2023-04-24 0.009078 0.009221 0.008903 0.008972 113.75万 -1.17%
2023-04-23 0.009081 0.009444 0.008884 0.009069 165.86万 -0.13%
2023-04-22 0.009267 0.009319 0.008726 0.009082 107.11万 -2%
2023-04-21 0.011062 0.011074 0.008911 0.009258 93.53万 -16.31%
2023-04-20 0.01149 0.012198 0.010864 0.011062 149.14万 -3.72%
2023-04-19 0.012247 0.012609 0.011338 0.011504 191.33万 -6.07%
2023-04-18 0.011845 0.013571 0.01172 0.012246 236.99万 3.39%
2023-04-17 0.011105 0.012708 0.010972 0.011848 209.32万 6.69%
2023-04-16 0.00975 0.011773 0.009665 0.011104 208.6万 13.89%
2023-04-15 0.009346 0.011041 0.009212 0.009756 165.86万 4.39%
2023-04-14 0.007873 0.009831 0.007784 0.009349 162.02万 18.75%
2023-04-13 0.007899 0.008181 0.007538 0.007857 88.06万 -0.53%
2023-04-12 0.007861 0.008079 0.007686 0.007903 93.91万 0.53%
2023-04-11 0.008196 0.008291 0.007595 0.007841 110.79万 -4.33%
2023-04-10 0.008322 0.00872 0.00814 0.008217 109.26万 -1.26%
2023-04-09 0.008359 0.008517 0.00825 0.008312 101.04万 -0.56%
2023-04-08 0.008677 0.008699 0.008343 0.00836 101.01万 -3.65%
2023-04-07 0.008777 0.008834 0.008481 0.008671 107.76万 -1.21%
2023-04-06 0.008815 0.009035 0.008625 0.008801 100.75万 -0.16%
2023-04-05 0.009073 0.009502 0.008764 0.00883 92.12万 -2.68%
2023-04-04 0.008989 0.009502 0.008618 0.009502 104.23万 5.71%
2023-04-03 0.009163 0.010094 0.008845 0.009001 89.86万 -1.77%
2023-04-02 0.009004 0.009729 0.008805 0.009176 92.47万 1.91%
2023-04-01 0.00816 0.00902 0.008147 0.009008 90.53万 10.39%
2023-03-31 0.008145 0.00826 0.008013 0.008163 137.29万 0.22%
2023-03-30 0.008121 0.008346 0.00803 0.008131 150.52万 0.12%
2023-03-29 0.008142 0.008278 0.007743 0.008131 121.08万 -0.14%
2023-03-28 0.008761 0.008795 0.007904 0.008148 93.03万 -7%
2023-03-27 0.008727 0.008852 0.008653 0.008759 102.31万 0.37%
2023-03-26 0.008832 0.009169 0.008595 0.008732 149.92万 -1.13%
2023-03-25 0.009424 0.009577 0.008776 0.008832 120.93万 -6.28%
2023-03-24 0.009098 0.009778 0.009005 0.009447 102.85万 3.84%
2023-03-23 0.009201 0.009278 0.008978 0.009092 120.06万 -1.18%
2023-03-22 0.009337 0.009516 0.008986 0.009194 157.85万 -1.53%
2023-03-21 0.010243 0.010388 0.00913 0.009334 171.82万 -8.87%
2023-03-20 0.010974 0.011029 0.009987 0.010247 175.13万 -6.62%
2023-03-19 0.011451 0.011906 0.010916 0.010968 229.28万 -4.22%
2023-03-18 0.010406 0.011817 0.010267 0.011443 133.05万 9.97%
2023-03-17 0.011491 0.011587 0.010033 0.010385 149.89万 -9.62%
2023-03-16 0.012618 0.012799 0.011449 0.011509 202.43万 -8.79%
2023-03-15 0.011579 0.012821 0.011069 0.012615 170.67万 8.95%
2023-03-14 0.010223 0.013373 0.009732 0.011598 227万 13.45%
2023-03-13 0.008562 0.011154 0.008041 0.010188 176.9万 18.99%
2023-03-12 0.008408 0.009409 0.007522 0.008588 117.29万 2.14%
2023-03-11 0.010318 0.010356 0.008081 0.008413 143.21万 -18.46%
2023-03-10 0.0113 0.01139 0.009262 0.010329 170.48万 -8.59%
2023-03-09 0.013877 0.013944 0.011207 0.011318 190.23万 -18.44%
2023-03-08 0.015008 0.016781 0.013758 0.013881 150.13万 -7.51%
2023-03-07 0.014656 0.015056 0.013739 0.015008 128.75万 2.4%
2023-03-06 0.012905 0.015203 0.012832 0.014658 217.09万 13.58%
2023-03-05 0.012761 0.01304 0.012659 0.012916 104.16万 1.21%
2023-03-04 0.012881 0.014097 0.01246 0.012748 130.33万 -1.03%
2023-03-03 0.013836 0.015442 0.012296 0.012873 175.19万 -6.96%
2023-03-02 0.012439 0.015489 0.010728 0.013912 279.55万 11.84%
2023-03-01 0.013168 0.014467 0.011327 0.012442 226.56万 -5.51%
2023-02-28 0.015706 0.01668 0.012649 0.01317 250.8万 -16.15%
2023-02-27 0.011699 0.01915 0.011433 0.015661 664.5万 33.87%
2023-02-26 0.006477 0.012458 0.006477 0.011741 304.83万 81.27%
2023-02-25 0.006334 0.006702 0.006116 0.006485 114.86万 2.38%
2023-02-24 0.005326 0.007508 0.00528 0.006333 183.25万 18.91%
2023-02-23 0.005046 0.005577 0.004643 0.005344 85.15万 5.91%
2023-02-22 0.005109 0.00541 0.004739 0.005037 73.13万 -1.41%
2023-02-21 0.004954 0.005308 0.004727 0.005113 73.59万 3.21%
2023-02-20 0.00484 0.005072 0.004499 0.004946 69.69万 2.19%
2023-02-19 0.004401 0.004868 0.004358 0.004852 71.33万 10.25%
2023-02-18 0.004283 0.004464 0.004089 0.004396 66.65万 2.64%
2023-02-17 0.004271 0.00465 0.00408 0.004267 66.95万 -0.09%
2023-02-16 0.004073 0.004318 0.004051 0.004264 67.16万 4.69%
2023-02-15 0.004118 0.004119 0.003884 0.004057 67.84万 -1.48%
2023-02-14 0.003855 0.004651 0.003738 0.004109 82.59万 6.59%
2023-02-13 0.003722 0.003861 0.003598 0.003855 63.41万 3.57%
2023-02-12 0.003689 0.003852 0.003675 0.003728 61.74万 1.06%
2023-02-11 0.004311 0.004324 0.003494 0.003688 62.64万 -14.45%
2023-02-10 0.004459 0.004858 0.00423 0.004311 61.53万 -3.32%
2023-02-09 0.004171 0.0051 0.004129 0.004459 67.18万 6.9%
2023-02-08 0.004341 0.004411 0.004144 0.004183 64.57万 -3.64%
2023-02-07 0.004007 0.006294 0.003952 0.004346 98.53万 8.46%
2023-02-06 0.004014 0.00411 0.003957 0.004006 61.47万 -0.2%
2023-02-05 0.003949 0.006569 0.003863 0.004013 63.52万 1.62%
2023-02-04 0.003835 0.00399 0.0038 0.003945 64.05万 2.87%
2023-02-03 0.003675 0.003924 0.003646 0.003835 62.5万 4.35%
2023-02-02 0.003742 0.003853 0.003613 0.003699 59.52万 -1.15%
2023-02-01 0.003739 0.003878 0.003566 0.003749 63.49万 0.27%
2023-01-31 0.003904 0.004056 0.00369 0.003749 62.38万 -3.97%
2023-01-30 0.003668 0.004103 0.003598 0.003901 66.15万 6.35%
2023-01-29 0.003867 0.00402 0.003591 0.003661 59.6万 -5.33%
2023-01-28 0.003791 0.003955 0.003562 0.003868 65.32万 2.03%
2023-01-27 0.003959 0.004155 0.003624 0.003783 69.96万 -4.45%
2023-01-26 0.003986 0.004032 0.003477 0.003945 74.61万 -1.03%
2023-01-25 0.003991 0.005466 0.003803 0.003989 86.12万 -0.05%
2023-01-24 0.003643 0.00402 0.003531 0.003987 75.5万 9.44%
2023-01-23 0.003756 0.003764 0.003382 0.003638 66.04万 -3.14%
2023-01-22 0.003117 0.004124 0.003086 0.003764 85万 20.76%
2023-01-21 0.003175 0.003238 0.003075 0.003116 59.63万 -1.86%
2023-01-20 0.003427 0.003439 0.002999 0.003172 61.9万 -7.44%
2023-01-19 0.003494 0.00354 0.003329 0.003428 62.16万 -1.89%
2023-01-18 0.003258 0.003551 0.003111 0.003492 68.16万 7.18%
2023-01-17 0.003375 0.003402 0.00324 0.003256 53.39万 -3.53%
2023-01-16 0.003339 0.003403 0.003223 0.003376 63.79万 1.11%
2023-01-15 0.003221 0.003443 0.003212 0.003336 63.54万 3.57%
2023-01-14 0.003177 0.003263 0.003105 0.003221 61.79万 1.38%
2023-01-13 0.003391 0.003424 0.003101 0.003181 61.32万 -6.19%
2023-01-12 0.003412 0.003445 0.003386 0.003387 60.71万 -0.73%
2023-01-11 0.00346 0.003466 0.003312 0.003411 62.51万 -1.42%
2023-01-10 0.003383 0.003514 0.003365 0.003464 68.14万 2.39%
2023-01-09 0.003366 0.003418 0.003298 0.003376 57.28万 0.3%
2023-01-08 0.003232 0.003607 0.003225 0.003364 62.85万 4.08%
2023-01-07 0.003323 0.003392 0.003174 0.003233 60.01万 -2.71%
2023-01-06 0.003594 0.003613 0.003152 0.003339 62.17万 -7.1%
2023-01-05 0.003803 0.004266 0.003505 0.003595 62.54万 -5.47%
2023-01-04 0.003837 0.004892 0.003754 0.003803 78.78万 -0.89%
2023-01-03 0.003543 0.00415 0.003459 0.003828 70万 8.04%
2023-01-02 0.003557 0.0038 0.003477 0.00355 60.88万 -0.2%
2023-01-01 0.003428 0.003668 0.003387 0.003563 65.79万 3.94%

回顶部