well币今日最新价格 实时

$ 0.02857556 涨幅：-1.68%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.2495 / $0.03432825
L：¥0.239 / $0.03289253

2022年最高价格/最低价格

H：¥0.4 / $0.05 (2022-06-25)
L：¥0 / $0 (2022-06-24)

历史最高/最低价格

H：¥2.17 / $0.298797
L：¥0.0217 / $0.00298508

Moonwell交易平台推荐

欧易OKX 币安Binance
well走势图加载中...
  • well币历史价格表
  • well币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003108 0.010501 0.002944 0.003757 92.06万 20.88%
2022-12-29 0.003164 0.003249 0.003071 0.003107 60.01万 -1.8%
2022-12-28 0.003263 0.003279 0.003057 0.003163 56.04万 -3.06%
2022-12-27 0.0032 0.003311 0.003129 0.003264 61.15万 2%
2022-12-26 0.003225 0.00329 0.003165 0.003205 52.95万 -0.62%
2022-12-25 0.003321 0.003382 0.003131 0.003227 60.42万 -2.83%
2022-12-24 0.003414 0.003684 0.003286 0.003319 47.02万 -2.78%
2022-12-23 0.003568 0.003689 0.003279 0.003414 57.55万 -4.32%
2022-12-22 0.003572 0.003786 0.002983 0.003612 48.23万 1.12%
2022-12-21 0.003494 0.003668 0.003443 0.003575 59.34万 2.32%
2022-12-20 0.003716 0.003723 0.003481 0.003481 58.05万 -6.32%
2022-12-19 0.003561 0.003795 0.003374 0.003716 62.25万 4.35%
2022-12-18 0.003816 0.003836 0.003501 0.003568 59.61万 -6.5%
2022-12-17 0.00387 0.003884 0.00344 0.003836 62.4万 -0.88%
2022-12-16 0.004069 0.004118 0.003802 0.003872 61.39万 -4.84%
2022-12-15 0.004362 0.004385 0.003923 0.004074 60.17万 -6.6%
2022-12-14 0.00418 0.004635 0.003983 0.004371 64.46万 4.57%
2022-12-13 0.004275 0.004295 0.003991 0.004178 37.28万 -2.27%
2022-12-12 0.004258 0.004319 0.004107 0.004277 38.12万 0.45%
2022-12-11 0.004265 0.004364 0.004175 0.004258 25.66万 -0.16%
2022-12-10 0.00444 0.004487 0.004109 0.004268 24.46万 -3.87%
2022-12-09 0.004585 0.00464 0.00435 0.004441 24.55万 -3.14%
2022-12-08 0.004604 0.004657 0.00443 0.00458 23.64万 -0.52%
2022-12-07 0.004739 0.004808 0.004326 0.004604 27.48万 -2.85%
2022-12-06 0.004869 0.005396 0.004668 0.004739 30.03万 -2.67%
2022-12-05 0.004438 0.004971 0.004335 0.004876 35.29万 9.87%
2022-12-04 0.004391 0.004777 0.004377 0.004438 31.9万 1.07%
2022-12-03 0.004243 0.004808 0.004068 0.004389 31.88万 3.44%
2022-12-02 0.004186 0.004465 0.004163 0.004252 29.99万 1.58%
2022-12-01 0.00426 0.00439 0.004157 0.004182 36.97万 -1.83%
2022-11-30 0.004163 0.004316 0.004084 0.004259 52.9万 2.31%
2022-11-29 0.004445 0.004625 0.004141 0.00416 44.77万 -6.41%
2022-11-28 0.00416 0.004573 0.004109 0.004445 51.4万 6.85%
2022-11-27 0.003989 0.004346 0.003693 0.004159 53.48万 4.26%
2022-11-26 0.004125 0.004191 0.00395 0.003991 51.19万 -3.25%
2022-11-25 0.004262 0.004306 0.004021 0.004127 50.79万 -3.17%
2022-11-24 0.004195 0.004374 0.004129 0.004262 54.29万 1.6%
2022-11-23 0.004329 0.004393 0.003772 0.004198 51.02万 -3.03%
2022-11-22 0.004618 0.004837 0.004257 0.004329 51.08万 -6.26%
2022-11-21 0.004686 0.004924 0.004542 0.004619 59.77万 -1.43%
2022-11-20 0.004655 0.004739 0.004361 0.004686 55.83万 0.67%
2022-11-19 0.004651 0.005082 0.004639 0.004655 53.66万 0.09%
2022-11-18 0.005011 0.005012 0.00462 0.004649 45.65万 -7.22%
2022-11-17 0.005001 0.005473 0.004754 0.00501 54.53万 0.18%
2022-11-16 0.004603 0.005168 0.004511 0.005002 59.26万 8.67%
2022-11-15 0.005142 0.00515 0.004538 0.004602 57.68万 -10.5%
2022-11-14 0.004612 0.005824 0.004448 0.005148 66.46万 11.62%
2022-11-13 0.004733 0.00498 0.004387 0.004612 54.01万 -2.56%
2022-11-12 0.00524 0.005477 0.004688 0.004733 55.47万 -9.68%
2022-11-11 0.00511 0.005384 0.004368 0.005242 69.91万 2.58%
2022-11-10 0.005683 0.005948 0.004729 0.00511 60.74万 -10.08%
2022-11-09 0.006102 0.006235 0.005645 0.005685 55.08万 -6.83%
2022-11-08 0.006168 0.00723 0.006016 0.006098 79.45万 -1.13%
2022-11-07 0.006132 0.006271 0.006013 0.006161 52.74万 0.47%
2022-11-06 0.006244 0.006616 0.006092 0.006132 47.29万 -1.79%
2022-11-05 0.006151 0.006323 0.005933 0.006244 54.05万 1.51%
2022-11-04 0.006032 0.006415 0.005929 0.006152 52.84万 1.99%
2022-11-03 0.006072 0.006183 0.005885 0.006032 52.1万 -0.66%
2022-11-02 0.00624 0.006354 0.006017 0.006072 52万 -2.69%
2022-11-01 0.006755 0.006764 0.006219 0.006286 52.14万 -6.94%
2022-10-31 0.006097 0.00698 0.005993 0.006755 59.99万 10.79%
2022-10-30 0.006066 0.006209 0.006009 0.006097 50.81万 0.51%
2022-10-29 0.006272 0.006277 0.005988 0.006066 50.49万 -3.28%
2022-10-28 0.006558 0.006668 0.006226 0.006272 50.41万 -4.36%
2022-10-27 0.00637 0.006664 0.006247 0.006558 52.94万 2.95%
2022-10-26 0.006369 0.006466 0.006241 0.006369 53.7万 --
2022-10-25 0.006688 0.006842 0.006363 0.006376 52.62万 -4.67%
2022-10-24 0.006762 0.007112 0.006619 0.006688 55.93万 -1.09%
2022-10-23 0.006697 0.006845 0.00661 0.006761 52.56万 0.96%
2022-10-22 0.006888 0.007193 0.006623 0.006698 45.4万 -2.76%
2022-10-21 0.006987 0.007718 0.006832 0.006911 54.13万 -1.09%
2022-10-20 0.007086 0.007225 0.006941 0.006987 52.41万 -1.4%
2022-10-19 0.007482 0.007615 0.007082 0.007082 50.53万 -5.35%
2022-10-18 0.007381 0.007534 0.007098 0.007481 54.39万 1.35%
2022-10-17 0.007301 0.008094 0.0073 0.007368 54.98万 0.92%
2022-10-16 0.007092 0.00731 0.006989 0.007301 51.54万 2.95%
2022-10-15 0.007516 0.007658 0.00702 0.007093 52.86万 -5.63%
2022-10-14 0.008383 0.008383 0.007382 0.007516 54.69万 -10.34%
2022-10-13 0.007677 0.008626 0.007625 0.008372 60.01万 9.05%
2022-10-12 0.007728 0.008252 0.007435 0.007677 53.94万 -0.66%
2022-10-11 0.00787 0.00845 0.007717 0.007728 53.04万 -1.8%
2022-10-10 0.008025 0.00835 0.007795 0.007878 53.34万 -1.83%
2022-10-09 0.007704 0.008619 0.007571 0.008025 60.18万 4.17%
2022-10-08 0.008077 0.008121 0.007658 0.007704 52.88万 -4.62%
2022-10-07 0.007568 0.008154 0.007474 0.008078 55.99万 6.74%
2022-10-06 0.007751 0.008358 0.007525 0.007571 55.21万 -2.32%
2022-10-05 0.007596 0.007998 0.007502 0.007754 54.03万 2.08%
2022-10-04 0.007989 0.008053 0.007526 0.007578 52.5万 -5.14%
2022-10-03 0.007904 0.008434 0.007856 0.007937 56.04万 0.42%
2022-10-02 0.008243 0.008437 0.007718 0.007908 54.6万 -4.06%
2022-10-01 0.008846 0.00907 0.008136 0.008241 53.51万 -6.84%
2022-09-30 0.008322 0.009294 0.008055 0.008831 62.7万 6.12%
2022-09-29 0.008671 0.008672 0.007975 0.008322 53.52万 -4.02%
2022-09-28 0.008601 0.008843 0.008297 0.008672 53.61万 0.83%
2022-09-27 0.009056 0.009596 0.00828 0.008602 54.63万 -5.01%
2022-09-26 0.009437 0.009657 0.008821 0.009058 53.52万 -4.02%
2022-09-25 0.008853 0.010079 0.008521 0.009437 62.14万 6.6%
2022-09-24 0.009626 0.009664 0.008714 0.008853 53.53万 -8.03%
2022-09-23 0.010083 0.010545 0.009533 0.009608 46.84万 -4.71%
2022-09-22 0.010783 0.010963 0.009822 0.010095 53.16万 -6.38%
2022-09-21 0.009919 0.011328 0.00974 0.010789 65.88万 8.77%
2022-09-20 0.010693 0.011091 0.009754 0.010061 55.47万 -5.91%
2022-09-19 0.010673 0.011687 0.010544 0.010701 53.1万 0.26%
2022-09-18 0.010401 0.011448 0.010109 0.010673 56.62万 2.62%
2022-09-17 0.010866 0.011806 0.010266 0.010476 53.89万 -3.59%
2022-09-16 0.010961 0.011651 0.010372 0.010886 56.62万 -0.68%
2022-09-15 0.01109 0.011191 0.010598 0.010968 53.35万 -1.1%
2022-09-14 0.0121 0.0121 0.010997 0.01109 50.86万 -8.35%
2022-09-13 0.012046 0.012994 0.011961 0.0121 52.95万 0.45%
2022-09-12 0.012274 0.012661 0.011859 0.012044 53.34万 -1.87%
2022-09-11 0.012024 0.013752 0.011717 0.012277 57.92万 2.1%
2022-09-10 0.011923 0.012559 0.011771 0.012018 55.12万 0.8%
2022-09-09 0.011492 0.012527 0.011041 0.01192 62.78万 3.72%
2022-09-08 0.01297 0.012986 0.011167 0.011389 54.99万 -12.19%
2022-09-07 0.011629 0.013568 0.011453 0.012962 66.15万 11.46%
2022-09-06 0.01229 0.012334 0.011447 0.011611 51.71万 -5.52%
2022-09-05 0.01165 0.012324 0.011359 0.012317 56.33万 5.73%
2022-09-04 0.011971 0.012213 0.011297 0.011641 54.51万 -2.76%
2022-09-03 0.011446 0.012062 0.011185 0.011971 57.86万 4.59%
2022-09-02 0.011854 0.011883 0.011224 0.011444 53.92万 -3.46%
2022-09-01 0.011941 0.012303 0.011613 0.011855 53.85万 -0.72%
2022-08-31 0.012282 0.013179 0.01184 0.011943 56.14万 -2.76%
2022-08-30 0.012603 0.012659 0.011869 0.012273 57.91万 -2.62%
2022-08-29 0.011699 0.014965 0.011694 0.01262 74.98万 7.87%
2022-08-28 0.011922 0.012117 0.011506 0.011711 54.77万 -1.77%
2022-08-27 0.013161 0.013165 0.011726 0.011914 52.09万 -9.47%
2022-08-26 0.013984 0.014362 0.013104 0.013154 56.18万 -5.94%
2022-08-25 0.014652 0.015221 0.013816 0.013983 55.86万 -4.57%
2022-08-24 0.016319 0.016319 0.013623 0.014653 58.61万 -10.21%
2022-08-23 0.017784 0.018248 0.016054 0.016211 59.14万 -8.85%
2022-08-22 0.016254 0.017881 0.014852 0.017784 70.31万 9.41%
2022-08-21 0.015933 0.021672 0.015615 0.016374 100.88万 2.77%
2022-08-20 0.015877 0.018526 0.013275 0.015924 85.45万 0.3%
2022-08-19 0.01302 0.017425 0.012705 0.015898 82.05万 22.1%
2022-08-18 0.012784 0.015589 0.012612 0.013018 67.13万 1.83%
2022-08-17 0.012368 0.015888 0.011649 0.012855 70.99万 3.94%
2022-08-16 0.012687 0.012809 0.010787 0.012378 69.17万 -2.44%
2022-08-15 0.012891 0.013409 0.012003 0.012687 60.58万 -1.58%
2022-08-14 0.011668 0.017015 0.011343 0.012869 91.07万 10.29%
2022-08-13 0.012811 0.012833 0.011234 0.011668 57.94万 -8.92%
2022-08-12 0.011917 0.012942 0.01173 0.012815 64.9万 7.54%
2022-08-11 0.01085 0.01246 0.010796 0.011909 63.93万 9.76%
2022-08-10 0.011768 0.012378 0.01085 0.010884 56.38万 -7.51%
2022-08-09 0.013507 0.015014 0.011296 0.011774 78.87万 -12.83%
2022-08-08 0.010978 0.018074 0.010832 0.013468 115.73万 22.68%
2022-08-07 0.01131 0.011374 0.010554 0.010977 55.94万 -2.94%
2022-08-06 0.011327 0.011526 0.010862 0.011299 55.11万 -0.25%
2022-08-05 0.011369 0.01194 0.010374 0.011391 61.14万 0.19%
2022-08-04 0.011779 0.011852 0.010816 0.011355 61.44万 -3.6%
2022-08-03 0.013771 0.014096 0.010745 0.011742 77.19万 -14.73%
2022-08-02 0.013793 0.014393 0.013008 0.013794 59.31万 0.01%
2022-08-01 0.015088 0.015185 0.013415 0.013784 56.93万 -8.64%
2022-07-31 0.013353 0.015094 0.012622 0.015093 66.13万 13.03%
2022-07-30 0.013814 0.014447 0.012153 0.013325 68.06万 -3.54%
2022-07-29 0.013499 0.014224 0.012793 0.01384 67.78万 2.53%
2022-07-28 0.012398 0.0138 0.011899 0.013512 72.23万 8.99%
2022-07-27 0.011629 0.013055 0.011171 0.012406 77.87万 6.68%
2022-07-26 0.012394 0.012987 0.0116 0.011632 57.88万 -6.15%
2022-07-25 0.013497 0.013815 0.012029 0.012392 63.87万 -8.19%
2022-07-24 0.014108 0.014269 0.013185 0.013492 56.04万 -4.37%
2022-07-23 0.014323 0.014705 0.013929 0.014213 54.53万 -0.77%
2022-07-22 0.015223 0.015311 0.01343 0.01432 58.27万 -5.93%
2022-07-21 0.015664 0.015902 0.014392 0.015223 73.14万 -2.82%
2022-07-20 0.014682 0.015907 0.014606 0.015579 65.52万 6.11%
2022-07-19 0.014921 0.015432 0.013757 0.014839 63.6万 -0.55%
2022-07-17 0.014288 0.015276 0.013573 0.014839 61.99万 3.86%
2022-07-16 0.013241 0.014334 0.013107 0.014291 59.1万 7.93%
2022-07-15 0.01381 0.013955 0.01234 0.01323 58.36万 -4.2%
2022-07-14 0.012946 0.013827 0.012948 0.013827 61.31万 6.81%
2022-07-13 0.015983 0.018711 0.012832 0.01298 57.41万 -18.79%
2022-07-12 0.015983 0.018711 0.01361 0.013903 58.56万 -13.01%
2022-07-11 0.015983 0.018711 0.014575 0.014728 56.38万 -7.85%
2022-07-10 0.015983 0.018711 0.014979 0.016095 58.92万 0.7%
2022-07-09 0.016012 0.016477 0.014979 0.016319 62.53万 1.92%
2022-07-08 0.014605 0.016669 0.014413 0.016007 70.23万 9.6%
2022-07-07 0.01493 0.019306 0.014414 0.014617 80.15万 -2.1%
2022-07-06 0.016348 0.017266 0.014511 0.014926 68.24万 -8.7%
2022-07-05 0.017192 0.018262 0.016012 0.016355 89.5万 -4.87%
2022-07-04 0.019185 0.019953 0.017004 0.017218 102.72万 -10.25%
2022-07-03 0.02149 0.022603 0.018817 0.019229 107.4万 -10.52%
2022-07-02 0.021498 0.02301 0.020023 0.021547 119.36万 0.23%
2022-07-01 0.025232 0.025353 0.020095 0.021498 127.38万 -14.8%
2022-06-30 0.029309 0.030249 0.0237 0.02508 139.44万 -14.43%
2022-06-29 0.030565 0.035821 0.029001 0.029312 143.83万 -4.1%
2022-06-28 0.031653 0.032812 0.027906 0.030575 174.03万 -3.41%
2022-06-27 0.035301 0.035689 0.031041 0.031655 183.15万 -10.33%
2022-06-26 0.042946 0.045043 0.034224 0.035341 232.21万 -17.71%
2022-06-25 0.05466 0.054863 0.04203 0.042831 393.76万 -21.64%
2022-06-24 0 0 0 0 0 --

回顶部