well币今日最新价格 实时

$ 0.02999424 涨幅：+0.12%
更新时间：2024-06-29 00:20:10

24H最高/最低价格

H：¥0.2493 / $0.03432825
L：¥0.2389 / $0.03289253

今年最高/最低价格

H：¥0.53 / $0.07
L：¥0.04 / $0

历史最高/最低价格

H：¥2.17 / $0.298797
L：¥0.0217 / $0.00298508

Moonwell交易平台推荐

欧易OKX 币安Binance
well走势图加载中...
  • well币历史价格表
  • well币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.030301 0.031413 0.029114 0.029591 52.63万 -2.34%
2024-06-26 0.030253 0.032574 0.029279 0.030314 70.97万 0.2%
2024-06-25 0.02969 0.032791 0.028083 0.030258 90.21万 1.91%
2024-06-24 0.030259 0.031085 0.029308 0.029697 39.45万 -1.86%
2024-06-23 0.029426 0.030271 0.029138 0.030264 53.74万 2.85%
2024-06-22 0.03171 0.031812 0.029181 0.029428 68万 -7.2%
2024-06-21 0.031521 0.032632 0.03141 0.031688 55.38万 0.53%
2024-06-20 0.030747 0.032332 0.030429 0.03151 64.94万 2.48%
2024-06-19 0.032066 0.035138 0.0298 0.030734 73.37万 -4.15%
2024-06-18 0.032066 0.035138 0.0298 0.030734 73.37万 -4.1539325141895%
2024-04-21 0.033849 0.035519 0.033211 0.035267 56.17万 4.19%
2024-04-20 0.035098 0.035391 0.031415 0.034343 60.64万 -2.15%
2024-04-19 0.033232 0.036307 0.032452 0.035028 61.97万 5.4%
2024-04-18 0.035174 0.0366 0.032982 0.033032 54.1万 -6.09%
2024-04-17 0.041316 0.042151 0.035172 0.035174 59.81万 -14.87%
2024-04-16 0.039069 0.043995 0.038117 0.041341 65.56万 5.82%
2024-04-15 0.042284 0.042284 0.0333 0.039115 80.35万 -7.49%
2024-04-14 0.045215 0.045215 0.038243 0.042284 74.54万 -6.48%
2024-04-13 0.046812 0.049496 0.045095 0.045174 49.55万 -3.5%
2024-04-12 0.042471 0.05155 0.041925 0.047108 56.06万 10.92%
2024-04-11 0.046355 0.049639 0.042127 0.042422 53.62万 -8.48%
2024-04-10 0.051234 0.054835 0.04508 0.046355 56.52万 -9.52%
2024-04-09 0.041495 0.052084 0.041281 0.051188 57.37万 23.36%
2024-04-08 0.04231 0.04231 0.038304 0.041495 41.02万 -1.93%
2024-04-07 0.042457 0.043768 0.040437 0.042044 48.02万 -0.97%
2024-04-06 0.049341 0.050273 0.041633 0.042419 51.93万 -14.03%
2024-04-05 0.048417 0.051677 0.046437 0.049534 53.79万 2.31%
2024-04-04 0.04549 0.05126 0.045238 0.048849 70.58万 7.38%
2024-04-03 0.049324 0.058237 0.044623 0.045458 68.31万 -7.84%
2024-04-02 0.053169 0.061768 0.048653 0.050161 56.36万 -5.66%
2024-04-01 0.046431 0.053169 0.044587 0.053169 59.24万 14.51%
2024-03-31 0.049181 0.049683 0.043458 0.046443 55.59万 -5.57%
2024-03-30 0.058343 0.058389 0.044268 0.048534 69.47万 -16.81%
2024-03-29 0.057764 0.064245 0.052874 0.058324 81.82万 0.97%
2024-03-28 0.039152 0.072584 0.036266 0.058898 121.49万 50.43%
2024-03-27 0.033666 0.043769 0.031985 0.039214 70.1万 16.48%
2024-03-26 0.032256 0.034544 0.031802 0.033662 56.21万 4.36%
2024-03-25 0.032273 0.032761 0.030321 0.03227 50.65万 -0.01%
2024-03-24 0.029522 0.033096 0.028621 0.032241 61.7万 9.21%
2024-03-22 0.024642 0.033961 0.024642 0.033306 90.37万 35.16%
2024-03-21 0.022903 0.026451 0.022608 0.025108 80.23万 9.63%
2024-03-20 0.022997 0.023712 0.018278 0.022867 82.03万 -0.57%
2024-03-19 0.018642 0.025407 0.018591 0.023025 69.16万 23.51%
2024-03-18 0.019211 0.019887 0.016855 0.018701 71.89万 -2.65%
2024-03-17 0.016588 0.021938 0.015807 0.018888 78.75万 13.87%
2024-03-16 0.016843 0.017663 0.01425 0.015865 86.32万 -5.81%
2024-03-15 0.015213 0.018723 0.015074 0.01677 71.1万 10.23%
2024-03-14 0.013844 0.016733 0.013299 0.015217 80.06万 9.92%
2024-03-13 0.012838 0.014221 0.012578 0.013844 73.14万 7.84%
2024-03-12 0.011327 0.014225 0.010875 0.012806 71.66万 13.06%
2024-03-11 0.011097 0.012237 0.011018 0.011372 50.81万 2.48%
2024-03-10 0.011213 0.01176 0.010884 0.011124 69.79万 -0.79%
2024-03-09 0.011716 0.012469 0.011093 0.011219 62.95万 -4.24%
2024-03-08 0.011794 0.012283 0.011581 0.011738 74.98万 -0.47%
2024-03-07 0.011018 0.013296 0.010019 0.011794 106.1万 7.04%
2024-03-06 0.013228 0.013228 0.010943 0.011017 81.1万 -16.71%
2024-03-05 0.013839 0.013905 0.012759 0.013214 68.9万 -4.52%
2024-03-04 0.011769 0.013926 0.011756 0.013843 65.18万 17.62%
2024-03-03 0.010577 0.012945 0.010577 0.011774 68.39万 11.32%
2024-03-02 0.0096 0.010531 0.008918 0.010531 77.37万 9.7%
2024-03-01 0.008678 0.009738 0.008308 0.009608 92.14万 10.72%
2024-02-29 0.008277 0.009023 0.008051 0.008678 57.87万 4.84%
2024-02-28 0.007058 0.008476 0.007047 0.00825 63.64万 16.89%
2024-02-27 0.007253 0.007256 0.0069 0.007089 32.97万 -2.26%
2024-02-26 0.007235 0.007441 0.00713 0.007255 29.85万 0.28%
2024-02-25 0.006971 0.007373 0.006646 0.00722 39.94万 3.57%
2024-02-24 0.007557 0.007586 0.006824 0.006983 39.99万 -7.6%
2024-02-23 0.007167 0.007643 0.006958 0.007477 45.15万 4.33%
2024-02-22 0.007215 0.007629 0.006942 0.007166 50.01万 -0.68%
2024-02-21 0.007292 0.007725 0.007139 0.007214 43.01万 -1.07%
2024-02-20 0.006812 0.007769 0.006768 0.007359 35.26万 8.03%
2024-02-19 0.006695 0.00686 0.006524 0.006812 33.43万 1.75%
2024-02-18 0.006639 0.007095 0.006493 0.006691 38.71万 0.78%
2024-02-17 0.006423 0.006867 0.006272 0.006679 46.87万 3.99%
2024-02-16 0.006421 0.006561 0.006139 0.00642 45.45万 -0.02%
2024-02-15 0.006123 0.006487 0.00611 0.006431 44.3万 5.03%
2024-02-14 0.005742 0.006306 0.005739 0.006123 47.19万 6.64%
2024-02-13 0.005922 0.005944 0.005586 0.005732 28.98万 -3.21%
2024-02-12 0.005864 0.005976 0.005765 0.005924 26.03万 1.02%
2024-02-11 0.005851 0.006002 0.005668 0.005838 43.87万 -0.22%
2024-02-10 0.006014 0.006157 0.005558 0.005877 37.9万 -2.28%
2024-02-09 0.00572 0.006024 0.005671 0.006013 34.28万 5.12%
2024-02-08 0.00543 0.005794 0.005403 0.005698 30.54万 4.94%
2024-02-07 0.005219 0.0055 0.005073 0.005458 30.47万 4.58%
2024-02-06 0.005101 0.005261 0.004858 0.005261 26.51万 3.14%
2024-02-05 0.005149 0.005276 0.004957 0.00511 24.63万 -0.76%
2024-02-04 0.005197 0.0054 0.005057 0.005159 37.66万 -0.73%
2024-02-03 0.005184 0.005251 0.004934 0.005197 45.56万 0.25%
2024-02-02 0.005393 0.005502 0.005129 0.00521 47.17万 -3.39%
2024-02-01 0.005546 0.005751 0.005307 0.0054 42.72万 -2.63%

回顶部