movr币今日最新价格 实时

$ 11.13 涨幅：+3.33%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥93.8935 / $12.92
L：¥88.8064 / $12.22

2023年最高价格/最低价格

H：¥71.91 / $9.89 (2023-02-09)
L：¥72.91 / $10.03 (2023-02-28)

历史最高/最低价格

H：¥3591.94 / $494.26
L：¥26.3076 / $3.62

Moonriver交易平台推荐

欧易OKX 币安Binance
movr走势图加载中...
  • movr币历史价格表
  • movr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 28.402 30.8122 25.9097 27.2271 1.1亿 -4.14%
2023-12-30 21.7002 32.1364 21.1521 28.8981 1.9亿 33.17%
2023-12-29 24.9178 26.88 21.0952 21.9023 6792.25万 -12.1%
2023-12-28 31.7564 31.8985 24.785 24.9178 8493.2万 -21.53%
2023-12-27 30.7747 35.8476 30.3096 31.582 1.5亿 2.62%
2023-12-26 37.3294 38.2913 27.5581 31.2358 2.9亿 -16.32%
2023-12-25 15.0098 43.1906 15.0098 37.3294 9.4亿 148.7%
2023-12-24 10.6804 15.161 9.0435 14.4517 1.0亿 35.31%
2023-12-23 6.7563 11.4771 6.7563 10.6293 9068.27万 57.32%
2023-12-22 6.7196 6.976 6.5514 6.7014 259.76万 -0.27%
2023-12-21 6.3943 6.7448 6.3168 6.7268 229.03万 5.2%
2023-12-20 6.3378 6.7207 6.308 6.4043 238.78万 1.05%
2023-12-19 6.7413 6.7816 6.1237 6.3466 283.59万 -5.85%
2023-12-18 6.9573 7.0482 6.6517 6.7481 236.99万 -3.01%
2023-12-17 6.7175 6.9817 6.6097 6.9625 237.58万 3.65%
2023-12-16 6.9732 7.1172 6.6394 6.7026 251.21万 -3.88%
2023-12-15 6.6705 7.2175 6.5228 6.9555 381.66万 4.27%
2023-12-14 6.6942 6.7375 6.416 6.6806 241.6万 -0.2%
2023-12-13 6.7963 6.9213 6.4516 6.6874 351.81万 -1.6%
2023-12-12 7.2912 7.4918 6.5067 6.7959 476.81万 -6.79%
2023-12-11 7.516 7.516 7.1045 7.2709 300.99万 -3.26%
2023-12-10 7.3753 7.8729 7.3712 7.5274 613.64万 2.06%
2023-12-09 7.1912 7.4103 7.1819 7.3753 413.11万 2.56%
2023-12-08 7.2836 7.3077 7.0645 7.1921 490.9万 -1.26%
2023-12-07 7.3604 7.59 7.03 7.2814 601.32万 -1.07%
2023-12-06 7.129 7.8161 7.0312 7.408 950.21万 3.91%
2023-12-05 6.8386 7.5962 6.8386 7.1035 884.22万 3.87%
2023-12-04 6.8397 7.0516 6.7438 6.8264 318.27万 -0.19%
2023-12-03 6.6293 6.9255 6.5472 6.8319 394.17万 3.06%
2023-12-02 6.4282 6.9023 6.4161 6.6208 408.85万 3%
2023-12-01 6.4105 6.6984 6.3217 6.4282 323.84万 0.28%
2023-11-30 6.6251 6.6703 6.3835 6.4477 390.68万 -2.68%
2023-11-29 6.2191 6.969 6.2191 6.63 1091.45万 6.61%
2023-11-28 6.5514 6.5931 6.0938 6.2572 591.01万 -4.49%
2023-11-27 6.5512 6.984 6.5084 6.5514 508.28万 --
2023-11-26 6.8343 6.8653 6.4934 6.5539 561.53万 -4.1%
2023-11-25 6.7135 7.1567 6.7011 6.8343 772.17万 1.8%
2023-11-24 6.5629 7.181 6.4594 6.7218 1300.67万 2.42%
2023-11-23 7.5548 7.9599 6.176 6.5823 3240.59万 -12.87%
2023-11-22 5.8403 7.9179 5.7867 7.6355 3680.3万 30.74%
2023-11-21 5.6848 5.8879 5.6505 5.8403 230.75万 2.74%
2023-11-20 5.7273 5.772 5.5996 5.6841 161.13万 -0.75%
2023-11-19 5.5252 5.8183 5.4544 5.7273 275.8万 3.66%
2023-11-18 6.0721 6.1191 5.5136 5.5187 323.45万 -9.11%
2023-11-17 6.2508 6.3926 6.0357 6.0376 426.53万 -3.41%
2023-11-16 6.2027 6.3729 5.9782 6.2254 424.94万 0.37%
2023-11-15 6.1098 6.4298 5.9067 6.2027 522.33万 1.52%
2023-11-14 6.0554 6.4645 5.8982 6.1127 502.29万 0.95%
2023-11-13 5.9076 6.1601 5.7295 6.0336 438.77万 2.13%
2023-11-12 5.6356 6.2729 5.612 5.9351 520.53万 5.31%
2023-11-11 6.1549 6.1635 5.4836 5.6366 681.26万 -8.42%
2023-11-10 6.1783 6.5119 6.1413 6.1629 924.03万 -0.25%
2023-11-05 4.4364 4.5764 4.3561 4.5005 106.93万 1.44%
2023-11-04 4.4445 4.507 4.2644 4.433 159.77万 -0.26%
2023-11-03 4.1403 4.8682 4.1403 4.4678 352.64万 7.91%
2023-11-02 4.1645 4.2913 4.1223 4.1591 165.63万 -0.13%
2023-11-01 4.3893 4.418 4.1429 4.1505 195.22万 -5.44%
2023-10-31 4.3246 4.4645 4.3062 4.3864 165.49万 1.43%
2023-10-30 4.2386 4.5093 4.1927 4.3165 216.73万 1.84%
2023-10-29 4.1388 4.242 4.044 4.2372 138.77万 2.38%
2023-10-28 4.0894 4.1968 4.0644 4.1407 139.85万 1.25%
2023-10-27 4.1566 4.3995 4.0541 4.0785 294.79万 -1.88%
2023-10-26 4.0051 4.1557 3.9547 4.153 191.65万 3.69%
2023-10-25 3.887 4.1951 3.8758 4.0124 309.09万 3.23%
2023-10-24 3.7575 4.0394 3.7575 3.9008 149.6万 3.81%
2023-10-23 3.804 3.8666 3.7474 3.7474 126.48万 -1.49%
2023-10-22 3.7351 3.8292 3.7208 3.7987 109.1万 1.7%
2023-10-21 3.649 3.7644 3.6186 3.7272 165.3万 2.14%
2023-10-20 3.7577 3.7769 3.6295 3.6525 143.11万 -2.8%
2023-10-19 3.8276 3.8849 3.7575 3.7642 118.34万 -1.66%
2023-10-18 3.8295 3.9029 3.7911 3.8292 161.3万 -0.01%
2023-10-17 3.874 3.9306 3.8293 3.8311 152.19万 -1.11%
2023-10-16 3.86 3.8978 3.823 3.8728 107.31万 0.33%
2023-10-15 3.7447 3.9451 3.7375 3.8605 185.8万 3.09%
2023-10-14 3.7216 3.7871 3.6682 3.7465 110.68万 0.67%
2023-10-12 3.7914 3.8618 3.712 3.712 119.05万 -2.09%
2023-10-11 3.8173 3.8756 3.7839 3.7937 143.57万 -0.62%
2023-10-10 4.021 4.0276 3.812 3.8348 162.14万 -4.63%
2023-10-09 4.0306 4.3288 4.0063 4.0276 476.44万 -0.07%
2023-10-08 3.9156 4.2016 3.8735 4.0308 295.89万 2.94%
2023-10-07 3.8678 3.8987 3.8357 3.8968 113.64万 0.75%
2023-10-06 3.8705 3.959 3.8635 3.8771 120.34万 0.17%
2023-10-05 3.9245 3.9967 3.8585 3.8714 166.41万 -1.35%
2023-10-04 4.112 4.1153 3.9265 3.9292 202.1万 -4.45%
2023-10-03 4.0952 4.1813 4.0532 4.1109 164.76万 0.38%
2023-10-02 4.06 4.1172 4.0246 4.0954 141.91万 0.87%
2023-10-01 4.0214 4.1025 4.0094 4.0531 163.41万 0.79%
2023-09-30 4.1634 4.179 4.0244 4.037 224.71万 -3.04%
2023-09-29 4.0828 4.2723 4.054 4.1437 279.64万 1.49%
2023-09-28 3.9929 4.2675 3.9929 4.0735 389.84万 2.02%
2023-09-27 4.2805 4.4102 3.9539 3.9927 443.96万 -6.72%
2023-09-26 3.917 4.5366 3.8915 4.2899 1313.44万 9.52%
2023-09-25 3.972 4.067 3.8938 3.9018 229.6万 -1.77%
2023-09-24 3.8429 4.0651 3.815 3.9824 204.56万 3.63%
2023-09-23 3.8316 3.8884 3.8046 3.8269 149.45万 -0.12%
2023-09-22 3.9089 3.9535 3.8223 3.8314 123.88万 -1.98%
2023-09-21 4.0202 4.0422 3.8811 3.9033 138.75万 -2.91%
2023-09-20 3.9311 4.0587 3.8745 4.0138 151.25万 2.1%
2023-09-19 3.9407 3.9768 3.8613 3.9377 109.92万 -0.08%
2023-09-18 3.9684 4.0175 3.8833 3.9424 110.88万 -0.66%
2023-09-17 3.921 4.1222 3.9135 3.9679 225.83万 1.2%
2023-09-16 3.9135 3.9357 3.8613 3.9135 125.49万 --
2023-09-15 3.8372 3.8925 3.7906 3.8925 98.68万 1.44%
2023-09-14 3.8918 3.9281 3.7923 3.8372 108.6万 -1.4%
2023-09-13 3.8013 3.8987 3.7099 3.8967 164.51万 2.51%
2023-09-12 4.03 4.0552 3.7726 3.7989 152.55万 -5.73%
2023-09-11 4.1898 4.2063 4.0193 4.0346 108.61万 -3.7%
2023-09-10 4.2137 4.2675 4.179 4.1911 93.18万 -0.54%
2023-09-09 4.3381 4.3904 4.2124 4.2134 234.51万 -2.87%
2023-09-08 4.1338 4.3405 4.1127 4.3236 222.47万 4.59%
2023-09-07 4.2086 4.2986 4.1306 4.1397 167.41万 -1.64%
2023-09-06 4.1822 4.2153 4.1347 4.2078 146.12万 0.61%
2023-09-05 4.1834 4.3432 4.1596 4.1913 242.57万 0.19%
2023-09-04 4.3804 4.481 4.1834 4.1834 304.67万 -4.5%
2023-09-03 4.1342 4.3824 4.0617 4.3824 249.26万 6%
2023-09-02 4.2434 4.2495 4.0782 4.1437 177.6万 -2.35%
2023-09-01 4.2767 4.3365 4.2381 4.2506 143.92万 -0.61%
2023-08-31 4.4288 4.4773 4.3021 4.3068 151.79万 -2.75%
2023-08-30 4.4133 4.5008 4.2758 4.412 169.66万 -0.03%
2023-08-29 4.3201 4.4287 4.2749 4.4115 177.02万 2.12%
2023-08-28 4.4079 4.4079 4.2888 4.3248 87.05万 -1.89%
2023-08-27 4.2909 4.4135 4.255 4.3982 129.2万 2.5%
2023-08-26 4.3614 4.3853 4.2402 4.2909 105.52万 -1.62%
2023-08-25 4.393 4.5726 4.3445 4.3577 192.43万 -0.8%
2023-08-24 4.3421 4.4583 4.245 4.393 152.42万 1.17%
2023-08-22 4.5957 4.6811 4.4164 4.4611 164.79万 -2.93%
2023-08-21 4.6513 4.6563 4.5147 4.6005 136.24万 -1.09%
2023-08-20 4.4852 4.8138 4.4249 4.6449 258.02万 3.56%
2023-08-19 4.8827 4.9978 4.3498 4.4687 325.93万 -8.48%
2023-08-18 5.7463 5.8195 4.8764 4.8764 558.28万 -15.14%
2023-08-17 5.2842 6.1847 5.2704 5.8525 1451.83万 10.75%
2023-08-16 5.2237 5.4781 5.17 5.3002 249.86万 1.46%
2023-08-15 5.2571 5.2571 5.1649 5.2187 189.21万 -0.73%
2023-08-03 4.8403 5.0335 4.8095 4.9333 127.14万 1.92%
2023-08-02 4.9233 4.9432 4.8128 4.843 98.43万 -1.63%
2023-08-01 5.0496 5.0948 4.9083 4.9193 105.74万 -2.58%
2023-07-31 5.0126 5.2255 4.9887 5.0505 116.17万 0.76%
2023-07-30 5.015 5.148 4.9874 5.0174 97.38万 0.05%
2023-07-29 5.0894 5.1144 4.9221 5.0146 113.81万 -1.47%
2023-07-28 4.9976 5.3095 4.9006 5.0889 202.92万 1.83%
2023-07-27 4.8945 5.0139 4.8211 4.9986 107.6万 2.13%
2023-07-26 4.8247 5.025 4.7221 4.893 124.01万 1.42%
2023-07-25 4.9876 5.1901 4.7234 4.8334 187.26万 -3.09%
2023-07-24 4.8821 5.084 4.8152 4.9872 235.31万 2.15%
2023-07-23 5.0802 5.1153 4.8493 4.8821 150.81万 -3.9%
2023-07-22 5.0343 5.1377 4.9502 5.0805 146.01万 0.92%
2023-07-21 5.0327 5.1504 4.9772 5.0335 149.4万 0.02%
2023-07-20 5.1736 5.1784 4.992 5.0316 129.55万 -2.74%
2023-07-19 5.1647 5.2184 5.0903 5.1729 81.42万 0.16%
2023-07-18 5.2837 5.2855 5.0689 5.1629 123.52万 -2.29%
2023-07-17 5.2996 5.3063 5.2099 5.2835 67.25万 -0.3%
2023-07-16 5.5221 5.5523 5.2059 5.3002 122.02万 -4.02%
2023-07-15 5.3559 5.589 5.3316 5.5224 200.21万 3.11%
2023-07-14 5.2204 5.5368 5.172 5.3503 232.94万 2.49%
2023-07-13 5.0994 5.3413 5.031 5.2203 163.12万 2.37%
2023-07-11 5.3182 5.326 5.0557 5.162 122.76万 -2.94%
2023-07-10 5.4186 5.4247 5.2447 5.3176 107.03万 -1.86%
2023-07-09 5.4506 5.4912 5.3928 5.4243 116.25万 -0.48%
2023-07-08 5.8287 5.8287 5.4104 5.4505 268.09万 -6.49%
2023-07-07 5.6239 6.8663 5.6205 5.8222 690.19万 3.53%
2023-07-05 5.8652 6.2141 5.8205 5.9381 273.25万 1.24%
2023-07-04 5.6183 5.8787 5.5609 5.8602 135.31万 4.31%
2023-07-03 5.732 5.7578 5.6033 5.6175 61.09万 -2%
2023-07-02 5.4938 5.7794 5.4937 5.7338 76.9万 4.37%
2023-07-01 5.5255 5.714 5.4336 5.4966 104.36万 -0.52%
2023-06-30 5.6375 5.6422 5.4242 5.5259 78.15万 -1.98%
2023-06-28 5.8298 6.0629 5.5912 5.7382 182.01万 -1.57%
2023-06-26 5.6315 5.9572 5.5916 5.834 93.46万 3.6%
2023-06-25 5.7792 5.9079 5.6173 5.6282 133.54万 -2.61%
2023-06-22 5.0618 5.3379 5.0603 5.295 148.07万 4.61%
2023-06-21 5.1518 5.2163 5.0264 5.0613 86.87万 -1.76%
2023-06-20 5.3949 5.5243 5.1414 5.1519 216.06万 -4.5%
2023-06-19 5.1007 5.873 5.0137 5.3953 437.58万 5.78%
2023-06-18 4.9561 5.1649 4.9227 5.1004 81.82万 2.91%
2023-06-17 4.6372 5.1453 4.6366 4.9507 169.18万 6.76%
2023-06-16 4.9565 4.9721 4.5734 4.6368 116.14万 -6.45%
2023-06-15 4.8441 5.1598 4.8357 4.9567 94.93万 2.32%
2023-06-14 4.8587 4.9787 4.8409 4.844 84.75万 -0.3%
2023-06-13 4.7902 4.897 4.6865 4.8629 101.29万 1.52%
2023-06-12 4.8762 5.0357 4.7398 4.7797 219.53万 -1.98%
2023-06-11 5.8888 6.1881 4.8106 4.8717 253.76万 -17.27%
2023-06-10 5.7689 5.9135 5.6952 5.8907 74.8万 2.11%
2023-06-09 5.7146 5.8012 5.6269 5.7675 89.45万 0.93%
2023-06-08 6.0508 6.1735 5.6944 5.7116 95.54万 -5.61%
2023-06-07 6.1262 6.1262 5.8422 6.0505 157.54万 -1.24%
2023-06-06 6.4428 6.5783 6.0831 6.0831 118.39万 -5.58%
2023-06-05 6.342 6.5272 6.2786 6.4428 60.43万 1.59%
2023-06-04 6.3293 6.3647 6.271 6.342 58.32万 0.2%
2023-06-03 6.3112 6.3949 6.2514 6.3139 74.54万 0.04%
2023-06-02 6.2776 6.3519 6.1917 6.3122 76.89万 0.55%
2023-06-01 6.5058 6.5218 6.2771 6.2777 74.65万 -3.51%
2023-05-31 6.5696 6.5833 6.4698 6.4992 80.1万 -1.07%
2023-05-30 6.4821 6.6431 6.4763 6.5719 90.26万 1.39%
2023-05-29 6.4004 6.5269 6.3907 6.4818 91.71万 1.27%
2023-05-28 6.376 6.4359 6.3466 6.3992 74.99万 0.36%
2023-05-27 6.3254 6.4406 6.2535 6.374 90.02万 0.77%
2023-05-26 6.247 6.3758 6.1582 6.3245 88.49万 1.24%
2023-05-25 6.4957 6.5051 6.1811 6.2413 84.87万 -3.92%
2023-05-24 6.3235 6.5094 6.3165 6.4947 88.09万 2.71%
2023-05-23 6.482 6.5137 6.2754 6.3243 94.68万 -2.43%
2023-05-22 6.6357 6.6652 6.4811 6.4811 61.77万 -2.33%
2023-05-21 6.5422 6.6665 6.5295 6.6381 58.18万 1.47%
2023-05-20 6.597 6.6306 6.4758 6.5389 72.2万 -0.88%
2023-05-19 6.5644 6.742 6.5608 6.5939 94.43万 0.45%
2023-05-18 6.5384 6.671 6.451 6.5672 79.5万 0.44%
2023-05-17 6.5405 6.7093 6.5063 6.5376 121.18万 -0.04%
2023-05-16 6.5077 6.5697 6.3918 6.5458 81.87万 0.59%
2023-05-15 6.3249 6.5106 6.3106 6.5089 76.5万 2.91%
2023-05-14 6.3274 6.4161 6.2286 6.3266 77.48万 -0.01%
2023-05-13 6.391 6.4046 6.0937 6.328 140.69万 -0.99%
2023-05-12 6.6849 6.6949 6.2889 6.3912 142.28万 -4.39%
2023-05-11 6.798 6.8017 6.4659 6.6863 192.12万 -1.64%
2023-05-10 6.5961 7.0357 6.3642 6.7975 245.63万 3.05%
2023-05-09 7.0844 7.0985 6.5883 6.5961 163.86万 -6.89%
2023-05-08 7.0335 7.1198 7.0065 7.0849 83.01万 0.73%
2023-05-07 7.3201 7.4613 7.032 7.032 135.46万 -3.94%
2023-05-06 7.287 7.3642 7.2463 7.3226 75.99万 0.49%
2023-05-05 7.1615 7.4402 7.1456 7.2883 101.76万 1.77%
2023-05-04 7.3292 7.3951 7.1471 7.1603 103.22万 -2.3%
2023-05-03 7.3774 7.3845 7.1646 7.3331 108.28万 -0.6%
2023-05-02 7.6433 7.6784 7.321 7.3769 182.05万 -3.49%
2023-05-01 7.7697 7.7957 7.5663 7.6442 110.3万 -1.62%
2023-04-30 7.5275 7.792 7.4646 7.7682 112.38万 3.2%
2023-04-29 7.6646 7.7446 7.493 7.5277 98.95万 -1.79%
2023-04-28 7.8234 7.8368 7.2442 7.6705 211.82万 -1.95%
2023-04-27 7.3182 7.8738 7.3128 7.8237 182.24万 6.91%
2023-04-26 7.412 7.5685 7.3087 7.3188 144.09万 -1.26%
2023-04-25 7.6141 7.7122 7.4033 7.4115 243.29万 -2.66%
2023-04-24 7.8045 7.9216 7.6082 7.6141 152.08万 -2.44%
2023-04-23 7.7756 7.8215 7.4284 7.8078 241.55万 0.41%
2023-04-22 8.3015 8.3021 7.7661 7.7766 296.52万 -6.32%
2023-04-21 8.6689 8.697 8.291 8.291 212.2万 -4.36%
2023-04-20 9.3591 9.4627 8.5728 8.6613 307.46万 -7.46%
2023-04-19 8.8448 9.4594 8.8257 9.36 378.89万 5.82%
2023-04-18 8.9991 9.6458 8.8143 8.8466 385.24万 -1.69%
2023-04-17 9.0831 9.1615 8.8942 8.9942 387.75万 -0.98%
2023-04-16 8.5412 9.5949 8.4983 9.0813 651.37万 6.32%
2023-04-15 8.9062 8.9097 8.5274 8.5465 409.73万 -4.04%
2023-04-14 8.6786 8.9187 8.5036 8.9079 182.13万 2.64%
2023-04-13 8.872 8.9269 8.4494 8.6786 251.69万 -2.18%
2023-04-12 8.57 9.0144 8.541 8.8749 241.5万 3.56%
2023-04-11 8.4869 8.6022 8.4213 8.5733 183.26万 1.02%
2023-04-10 8.3127 8.7873 8.2087 8.482 299.12万 2.04%
2023-04-09 8.2092 8.3432 8.166 8.3137 111.93万 1.27%
2023-04-08 8.3533 8.4027 8.1761 8.2086 123.02万 -1.73%
2023-04-07 8.4122 8.5152 8.2744 8.3458 177.56万 -0.79%
2023-04-06 8.3686 8.5339 8.3046 8.4025 214.2万 0.41%
2023-04-05 8.1464 8.4073 7.9696 8.3661 207.32万 2.7%
2023-04-04 8.1425 8.2065 8.0151 8.1473 135.64万 0.06%
2023-04-03 8.411 8.4306 8.0897 8.1425 152.85万 -3.19%
2023-04-02 8.2414 8.6092 8.1844 8.4133 220.33万 2.09%
2023-04-01 8.0322 8.2662 7.9335 8.2411 144.03万 2.6%
2023-03-31 8.1783 8.4325 8.0203 8.0362 178.17万 -1.74%
2023-03-30 7.9626 8.3541 7.8518 8.1782 166.02万 2.71%
2023-03-29 7.9327 8.0121 7.8166 7.9624 148.63万 0.37%
2023-03-28 8.2329 8.3589 7.8731 7.934 175.44万 -3.63%
2023-03-27 8.1212 8.3436 7.9065 8.2322 156.47万 1.37%
2023-03-26 8.2471 8.285 7.9529 8.1139 164.47万 -1.62%
2023-03-25 8.5629 8.6314 8.1705 8.2425 198.84万 -3.74%
2023-03-24 8.5366 8.6786 8.0402 8.5705 261.15万 0.4%
2023-03-23 8.5667 8.7651 8.4432 8.4968 196.05万 -0.82%
2023-03-22 8.6401 8.6643 8.1928 8.566 268.87万 -0.86%
2023-03-21 8.7857 9.1088 8.5345 8.6502 366.33万 -1.54%
2023-03-20 8.8344 9.1017 8.6278 8.7832 281.63万 -0.58%
2023-03-19 8.7866 9.2447 8.734 8.8346 383.51万 0.55%
2023-03-18 8.3074 9.5813 8.2201 8.7867 984.89万 5.77%
2023-03-17 8.0996 8.3525 7.7685 8.3064 315.71万 2.55%
2023-03-16 8.975 9.0134 8.0776 8.1016 342.38万 -9.73%
2023-03-15 8.3061 8.9879 8.2162 8.9879 338.29万 8.21%
2023-03-14 7.4059 8.4778 7.4036 8.3104 307.39万 12.21%
2023-03-13 7.2732 7.4775 7.2367 7.4039 162.85万 1.8%
2023-03-12 7.5526 7.9756 7.2297 7.2734 218.85万 -3.7%
2023-03-11 8.3892 8.4026 7.1084 7.5535 389.15万 -9.96%
2023-03-10 8.4891 8.5233 8.224 8.3891 185.82万 -1.18%
2023-03-09 8.9126 8.9316 8.3472 8.4885 206.5万 -4.76%
2023-03-08 9.2284 9.2349 8.7799 8.9126 157.8万 -3.42%
2023-03-07 9.294 9.3097 9.124 9.2279 127.55万 -0.71%
2023-03-06 9.2336 9.3624 9.1339 9.2952 171.13万 0.67%
2023-03-05 9.071 9.3596 9.0466 9.2221 182.61万 1.67%
2023-03-04 9.7022 9.8182 8.9186 9.0733 312.27万 -6.48%
2023-03-03 10.0832 10.2629 9.6572 9.7021 244.35万 -3.78%
2023-03-02 10.1425 10.2356 9.5716 10.0824 303.59万 -0.59%
2023-03-01 10.3436 10.3881 9.8154 10.1312 252.4万 -2.05%
2023-02-28 10.1379 10.5858 10.0328 10.3444 421万 2.04%
2023-02-27 9.8365 10.2838 9.5372 10.1376 388.76万 3.06%
2023-02-26 10.2233 10.2897 9.6499 9.8367 393.78万 -3.78%
2023-02-25 10.9405 11.2789 10.2151 10.2151 436.3万 -6.63%
2023-02-24 10.1311 11.3837 10.0854 10.9494 682.77万 8.08%
2023-02-23 10.7481 10.957 10.0341 10.1279 571.12万 -5.77%
2023-02-22 11.2147 11.7471 10.7047 10.7443 807.27万 -4.19%
2023-02-21 11.3775 11.6888 10.6333 11.2303 884.24万 -1.29%
2023-02-20 12.2272 12.342 10.9147 11.387 1494.45万 -6.87%
2023-02-19 9.8535 12.8871 9.8485 12.1278 4759.53万 23.08%
2023-02-18 9.3066 10.28 8.7277 9.8575 1249.27万 5.92%
2023-02-17 8.7165 9.3267 8.7023 9.3267 497.29万 7%
2023-02-16 8.3346 8.7666 8.3083 8.7149 325.44万 4.56%
2023-02-15 8.0739 8.4137 7.936 8.3344 266.72万 3.23%
2023-02-14 8.7927 8.8958 7.9409 8.0738 366.88万 -8.18%
2023-02-13 8.8026 8.944 8.6786 8.7939 210.46万 -0.1%
2023-02-12 8.6032 8.8372 8.568 8.8031 254.98万 2.32%
2023-02-11 9.5007 9.5898 8.5457 8.6029 528.55万 -9.45%
2023-02-10 9.4695 10.6088 9.2425 9.4854 1286.19万 0.17%
2023-02-09 9.2449 9.8945 9.1731 9.4674 617.46万 2.41%
2023-02-08 9.0064 9.5866 8.9055 9.2447 478.86万 2.65%
2023-02-07 9.0188 9.0424 8.7267 9.011 335.79万 -0.09%
2023-02-06 8.9802 9.4458 8.8377 9.0115 573.53万 0.35%
2023-02-05 8.6856 9.123 8.6761 8.991 312.94万 3.52%
2023-02-04 8.8432 9.012 8.437 8.6947 369.79万 -1.68%
2023-02-03 8.1306 8.9644 7.9272 8.8383 419.54万 8.7%
2023-02-02 8.5137 8.5417 8.1018 8.1224 235.91万 -4.6%
2023-02-01 8.6937 8.7246 8.2202 8.5083 366.03万 -2.13%
2023-01-31 9.1251 9.407 8.5518 8.7016 499.13万 -4.64%
2023-01-30 8.7104 9.2785 8.6286 9.1205 384.76万 4.71%
2023-01-29 9.0466 9.1328 8.5328 8.7097 408.22万 -3.72%
2023-01-28 8.3335 9.4417 8.2011 9.05 848.78万 8.6%
2023-01-27 8.0488 8.4868 7.9721 8.3283 383.07万 3.47%
2023-01-26 8.522 8.7901 7.8779 8.0492 418.78万 -5.55%
2023-01-25 8.1452 8.5381 8.1373 8.5247 327.01万 4.66%
2023-01-24 8.0561 8.3371 7.7585 8.1429 382.84万 1.08%
2023-01-23 7.9527 8.2108 7.8626 8.0499 365.94万 1.22%
2023-01-22 7.4253 8.4433 7.4197 7.9519 537.26万 7.09%
2023-01-21 7.2552 7.4467 7.2205 7.4264 191.62万 2.36%
2023-01-20 7.7555 7.7558 7.0247 7.2551 376.39万 -6.45%
2023-01-19 7.5172 8.2116 7.4361 7.7327 788.21万 2.87%
2023-01-18 7.3503 7.6395 7.2978 7.5168 262.17万 2.27%
2023-01-17 7.5044 7.6093 7.2267 7.3503 351.78万 -2.05%
2023-01-16 7.331 7.5269 7.0568 7.5093 346.73万 2.43%
2023-01-15 7.141 7.7392 7.0506 7.3122 544.28万 2.4%
2023-01-14 6.6661 7.2167 6.661 7.138 327.29万 7.08%
2023-01-13 6.5425 6.911 6.5193 6.6656 200.52万 1.88%
2023-01-12 6.7403 6.8888 6.5386 6.5433 193.61万 -2.92%
2023-01-11 6.6374 6.8225 6.5083 6.7399 237.11万 1.54%
2023-01-10 6.3853 6.6592 6.3364 6.6286 201.98万 3.81%
2023-01-09 6.3511 6.4997 6.2817 6.3924 169.7万 0.65%
2023-01-08 6.2046 6.3896 6.1972 6.3512 119.76万 2.36%
2023-01-07 6.2367 6.3463 6.1414 6.204 114.5万 -0.52%
2023-01-06 6.3453 6.6593 6.2268 6.2394 125.61万 -1.67%
2023-01-05 6.1725 6.4174 6.1656 6.3458 143.66万 2.81%
2023-01-04 6.3075 6.3113 6.1667 6.1667 123.1万 -2.23%
2023-01-03 6.108 6.375 6.1052 6.3062 121.41万 3.24%
2023-01-02 6.2344 6.2444 6.0093 6.1077 149.11万 -2.03%
2023-01-01 6.2324 6.2993 6.1785 6.2339 193.84万 0.02%

回顶部