movr币今日最新价格 实时

$ 11.13 涨幅：+3.33%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥93.8935 / $12.92
L：¥88.8064 / $12.22

2022年最高价格/最低价格

H：¥717.11 / $98.68 (2022-02-18)
L：¥72.78 / $10.02 (2022-11-09)

历史最高/最低价格

H：¥3591.94 / $494.26
L：¥26.3076 / $3.62

Moonriver交易平台推荐

欧易OKX 币安Binance
movr走势图加载中...
  • movr币历史价格表
  • movr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 6.7749 6.7876 6.6464 6.7588 112.35万 -0.24%
2022-12-29 6.8068 6.86 6.6273 6.7748 137.21万 -0.47%
2022-12-28 6.9438 7.1154 6.8038 6.8076 151.98万 -1.96%
2022-12-27 6.9579 7.4668 6.9215 6.9431 446.24万 -0.21%
2022-12-26 6.6457 7.5416 6.5884 6.9543 745.03万 4.64%
2022-12-25 6.5709 6.7027 6.5633 6.6459 89.2万 1.14%
2022-12-24 6.4528 6.6151 6.4429 6.5832 100.87万 2.02%
2022-12-23 6.6623 6.702 6.4504 6.4519 143.75万 -3.16%
2022-12-22 6.6957 6.8523 6.6327 6.6625 124.38万 -0.5%
2022-12-21 6.7208 6.7208 6.3786 6.6949 148.52万 -0.39%
2022-12-20 6.8237 6.8385 6.6512 6.7158 135.55万 -1.58%
2022-12-19 6.7067 7.3908 6.677 6.8214 288.38万 1.71%
2022-12-18 7.059 7.074 6.5076 6.7062 241.69万 -5%
2022-12-17 7.465 7.5257 7.0475 7.0593 218.6万 -5.43%
2022-12-16 7.8662 7.9016 7.4435 7.4651 283.91万 -5.1%
2022-12-15 7.8942 7.9904 7.7998 7.8663 227.05万 -0.35%
2022-12-14 7.9719 8.0192 7.6239 7.8905 316.88万 -1.02%
2022-12-13 8.2474 8.3066 7.9414 7.9724 195.43万 -3.33%
2022-12-12 8.361 9.3005 8.1843 8.2475 525.44万 -1.36%
2022-12-11 8.259 8.4953 8.117 8.3603 329.55万 1.23%
2022-12-10 8.1712 8.4519 8.1358 8.2621 289.38万 1.11%
2022-12-09 8.3214 8.3256 8.0351 8.172 164.53万 -1.8%
2022-12-08 8.6665 8.6671 8.2372 8.3198 226.24万 -4%
2022-12-07 8.8243 9.3875 8.5133 8.6634 722.6万 -1.82%
2022-12-06 8.5048 9.4561 8.4193 8.8211 733.62万 3.72%
2022-12-05 8.5171 8.5961 8.2679 8.503 180.19万 -0.17%
2022-12-04 8.7107 8.8746 8.4494 8.5134 375.53万 -2.27%
2022-12-03 8.2376 9.2608 8.137 8.7359 685.87万 6.05%
2022-12-02 8.1486 9.8701 8.0077 8.2379 1037.4万 1.1%
2022-12-01 8.0082 8.3192 7.9677 8.1481 217.9万 1.75%
2022-11-30 7.6871 8.4036 7.6211 8.0068 328.25万 4.16%
2022-11-29 8.1814 8.1815 7.6266 7.6863 201.61万 -6.05%
2022-11-28 7.8239 8.4331 7.7692 8.1756 382.17万 4.5%
2022-11-27 7.8321 7.9923 7.7419 7.8146 175.79万 -0.22%
2022-11-26 7.8978 7.9408 7.6574 7.8272 217.31万 -0.89%
2022-11-25 8.1053 8.3875 7.8555 7.8977 312.44万 -2.56%
2022-11-24 7.8214 8.4494 7.6927 8.1065 502.22万 3.65%
2022-11-23 7.4753 8.1204 7.3768 7.8127 703.5万 4.51%
2022-11-22 7.9773 7.9801 7.2437 7.4745 370.22万 -6.3%
2022-11-21 7.6775 8.0627 7.5986 7.9779 460.08万 3.91%
2022-11-20 7.9561 8.062 7.2601 7.6818 443.9万 -3.45%
2022-11-19 7.9643 8.1201 7.9397 7.957 242.47万 -0.09%
2022-11-18 8.0802 8.2685 7.9164 7.9627 274.81万 -1.45%
2022-11-17 8.6592 8.6752 8.0663 8.1084 179.25万 -6.36%
2022-11-16 8.3175 8.762 8.2357 8.6702 203.86万 4.24%
2022-11-15 8.1097 8.4838 7.747 8.3236 276.76万 2.64%
2022-11-14 8.321 8.596 8.0394 8.0957 189.61万 -2.71%
2022-11-13 8.4083 8.5895 8.2027 8.3212 195.2万 -1.04%
2022-11-12 9.4095 9.4098 8.3651 8.4034 368.17万 -10.69%
2022-11-11 8.524 9.8171 7.8498 9.4039 834.86万 10.32%
2022-11-10 10.2318 10.6627 8.5086 8.5231 1286.32万 -16.7%
2022-11-09 11.013 11.0806 10.0153 10.2348 478.73万 -7.07%
2022-11-08 11.586 11.6236 10.785 11.0185 397.44万 -4.9%
2022-11-07 11.3691 12.3541 11.3662 11.5807 691.6万 1.86%
2022-11-06 11.2216 11.7711 11.1795 11.3698 367.11万 1.32%
2022-11-05 10.7857 11.5079 10.6399 11.2089 523.66万 3.92%
2022-11-04 10.5114 10.9689 10.253 10.7858 440.81万 2.61%
2022-11-03 10.7188 10.7544 10.4829 10.5104 171.78万 -1.94%
2022-11-02 10.9339 10.968 10.7029 10.7233 246.02万 -1.93%
2022-11-01 10.9061 11.2647 10.8134 10.9407 389.29万 0.32%
2022-10-31 11.0545 11.188 10.8843 10.9023 287.07万 -1.38%
2022-10-30 10.8236 11.2907 10.8107 11.0648 276.37万 2.23%
2022-10-29 10.8806 10.9148 10.563 10.8224 250.51万 -0.53%
2022-10-28 11.1062 11.1786 10.8766 10.8766 307.48万 -2.07%
2022-10-27 10.759 11.1451 10.6569 11.1242 420.09万 3.39%
2022-10-26 10.5026 10.8247 10.4363 10.7354 202.59万 2.22%
2022-10-25 10.4438 10.7668 10.3757 10.5016 245.89万 0.55%
2022-10-24 10.5939 10.6654 10.3862 10.4405 218万 -1.45%
2022-10-23 10.2617 11.4097 10.2457 10.6002 711.78万 3.3%
2022-10-22 10.6089 10.6121 9.9833 10.2632 206.66万 -3.26%
2022-10-21 10.5599 10.6457 10.2975 10.6074 168.49万 0.45%
2022-10-20 10.8345 10.8953 10.4635 10.5586 207.16万 -2.55%
2022-10-19 11.1848 11.7902 10.7505 10.835 828.23万 -3.13%
2022-10-18 10.8055 11.2044 10.4688 11.1792 461.44万 3.46%
2022-10-17 10.4104 11.4208 10.2966 10.8058 983.02万 3.8%
2022-10-16 10.0073 10.5406 9.8008 10.4103 423.51万 4.03%
2022-10-15 9.7444 10.3861 9.7226 10.0067 376.27万 2.69%
2022-10-14 10.4303 10.4306 9.096 9.7421 843.1万 -6.6%
2022-10-13 10.6249 10.6771 10.4166 10.4251 171.75万 -1.88%
2022-10-12 10.8602 10.9666 10.4728 10.6239 244.58万 -2.18%
2022-10-11 11.0289 11.0811 10.7883 10.8582 297.5万 -1.55%
2022-10-10 10.9838 11.0813 10.8376 11.0312 167.04万 0.43%
2022-10-09 11.0303 11.0834 10.8778 10.9887 192.52万 -0.38%
2022-10-08 11.2558 11.3223 11.0058 11.0264 449.6万 -2.04%
2022-10-07 11.1952 11.4916 11.1643 11.2579 771.04万 0.56%
2022-10-06 11.5537 13.2153 10.9889 11.1952 2275.23万 -3.1%
2022-10-05 10.3978 12.2062 10.3978 11.5416 2393.49万 11%
2022-10-04 10.4213 10.5245 10.2245 10.4111 277.41万 -0.1%
2022-10-03 10.5214 10.6709 10.4093 10.4209 295.72万 -0.96%
2022-10-02 10.59 10.704 10.4331 10.5227 262.28万 -0.64%
2022-10-01 10.558 10.7683 10.4177 10.5895 401.05万 0.3%
2022-09-30 10.4994 12.0818 10.3227 10.5581 1289.07万 0.56%
2022-09-29 10.8285 10.8536 10.1946 10.5113 373.85万 -2.93%
2022-09-28 10.8155 11.1356 10.7309 10.8359 333.74万 0.19%
2022-09-27 10.7697 10.9158 10.5246 10.8153 364.47万 0.42%
2022-09-26 10.8685 10.9802 10.6909 10.774 209.27万 -0.87%
2022-09-25 10.539 10.9922 10.3791 10.8693 377.07万 3.13%
2022-09-24 10.7342 11.0858 10.3479 10.5385 317万 -1.82%
2022-09-23 10.6702 11.1373 10.3546 10.7426 588.99万 0.68%
2022-09-22 11.2702 11.3684 10.5828 10.6647 364.48万 -5.37%
2022-09-21 10.8157 11.8215 10.6985 11.2685 547.9万 4.19%
2022-09-20 11.6654 11.6942 10.5451 10.8172 504.71万 -7.27%
2022-09-19 11.7078 12.0116 11.5311 11.6688 361.92万 -0.33%
2022-09-18 11.2012 11.7213 11.0078 11.6972 374.3万 4.43%
2022-09-17 11.4784 11.6085 11.1012 11.2062 240.18万 -2.37%
2022-09-16 11.9052 12.0716 11.3258 11.4789 358.42万 -3.58%
2022-09-15 11.9247 12.153 11.7757 11.8964 324.21万 -0.24%
2022-09-14 12.7494 12.9228 11.8233 11.9186 562.94万 -6.52%
2022-09-13 13.0566 13.2327 12.683 12.7551 634.72万 -2.31%
2022-09-12 12.8751 14.1077 12.8236 13.0574 971.77万 1.42%
2022-09-11 12.7558 13.277 12.6236 12.8756 858.32万 0.94%
2022-09-10 12.1711 12.8844 12.0874 12.7525 635.19万 4.78%
2022-09-09 11.9865 12.2999 11.9712 12.1672 429.62万 1.51%
2022-09-08 12.7114 12.7402 11.6541 11.9911 665.17万 -5.67%
2022-09-07 12.6431 13.0339 12.5239 12.711 372.6万 0.54%
2022-09-06 12.811 13.3352 12.4908 12.6446 543.42万 -1.3%
2022-09-05 12.4998 13.3405 12.499 12.8161 553.82万 2.53%
2022-09-04 13.0383 13.2172 12.3737 12.4998 694.86万 -4.13%
2022-09-03 12.0274 14.0664 11.9438 13.0385 1406.6万 8.41%
2022-09-02 12.3186 12.5857 11.8522 12.0273 576.83万 -2.36%
2022-09-01 12.3553 12.6673 12.1129 12.3219 438.29万 -0.27%
2022-08-31 12.5184 12.8394 12.209 12.3366 420.6万 -1.45%
2022-08-30 12.4483 12.9538 12.0468 12.5148 553.54万 0.53%
2022-08-29 12.195 13.1071 12.0951 12.4597 612.04万 2.17%
2022-08-28 12.7706 12.8012 11.9588 12.1897 482.11万 -4.55%
2022-08-27 13.6035 13.6527 12.6935 12.7652 549.02万 -6.16%
2022-08-26 13.8318 14.2599 13.5961 13.6039 541.79万 -1.65%
2022-08-25 13.6213 14.011 13.3886 13.845 546.12万 1.64%
2022-08-24 13.5172 13.771 13.1543 13.6218 571.72万 0.77%
2022-08-23 14.8427 15.9778 13.3123 13.5324 1668.54万 -8.83%
2022-08-22 13.2029 15.1707 12.591 14.8105 1178.18万 12.18%
2022-08-21 13.2644 13.6907 12.9791 13.2026 530.46万 -0.47%
2022-08-20 15.2278 15.4369 12.8546 13.2643 1114万 -12.89%
2022-08-19 14.6388 15.484 14.5388 15.2048 615.64万 3.87%
2022-08-18 15.4186 15.8571 14.5897 14.6441 823.96万 -5.02%
2022-08-17 15.9155 16.0292 15.3749 15.4197 517.7万 -3.12%
2022-08-16 16.6586 16.7362 15.7076 15.9209 737.89万 -4.43%
2022-08-15 17.0936 17.2806 16.6544 16.6612 499.2万 -2.53%
2022-08-14 16.9678 17.3917 16.7039 17.0935 986.72万 0.74%
2022-08-13 17.9122 17.9122 16.617 16.9668 806.03万 -5.28%
2022-08-12 17.8378 18.6428 17.4661 17.8774 1140.88万 0.22%
2022-08-11 16.7488 18.0386 16.2111 17.8492 1598.92万 6.57%
2022-08-10 18.6922 18.7097 16.6502 16.7408 1658.68万 -10.44%
2022-08-09 18.1207 19.8274 18.014 18.6956 2674.85万 3.17%
2022-08-08 18.7312 21.5532 17.7195 18.1415 8674.85万 -3.15%
2022-08-07 14.8976 22.0918 14.7831 18.6702 7966.23万 25.32%
2022-08-06 14.8796 15.3314 14.4706 14.8851 792.81万 0.04%
2022-08-05 14.8768 15.327 14.6208 14.8787 803.39万 0.01%
2022-08-04 14.4713 15.0032 14.1766 14.8734 884.77万 2.78%
2022-08-03 15.6809 15.6821 14.0532 14.4659 1345.76万 -7.75%
2022-08-02 15.3702 17.0867 14.6617 15.6708 2099.5万 1.96%
2022-08-01 15.6485 15.9346 14.6294 15.3773 1225.66万 -1.73%
2022-07-31 14.2568 16.2962 13.8383 15.6835 2364.48万 10.01%
2022-07-30 14.241 14.6206 13.81 14.2592 1609.47万 0.13%
2022-07-29 12.5358 14.4361 12.3795 14.231 1298.67万 13.52%
2022-07-28 12.0197 12.8349 11.9997 12.5389 448.82万 4.32%
2022-07-27 13.0528 13.199 12.015 12.0468 537.7万 -7.71%
2022-07-26 13.7454 13.8964 12.99 13.0544 516.07万 -5.03%
2022-07-25 13.4757 13.9844 13.2663 13.7518 498.72万 2.05%
2022-07-24 14.2139 14.2685 13.3068 13.473 850.04万 -5.21%
2022-07-23 13.6201 15.3689 13.6199 14.1992 1894.02万 4.25%
2022-07-22 14.593 14.6424 12.5147 13.6218 1432.69万 -6.66%
2022-07-21 14.2824 14.7645 13.976 14.5949 1187.63万 2.19%
2022-07-20 13.8283 14.3058 13.8035 14.2839 1154.02万 3.29%
2022-07-19 13.2713 14.4776 13.1104 14.4268 1221.92万 8.71%
2022-07-17 12.7407 14.1331 12.6707 14.0155 2008.39万 10.01%
2022-07-16 12.3988 13.2815 12.2648 12.737 1107.19万 2.73%
2022-07-15 12.0788 12.5659 11.7368 12.396 751.34万 2.63%
2022-07-14 11.4543 12.0368 11.7414 12.0335 1297.74万 5.06%
2022-07-13 12.5622 13.0561 11.0606 11.3024 673.76万 -10.03%
2022-07-12 12.5622 13.0561 11.4569 11.4569 414万 -8.8%
2022-07-11 12.5622 13.0561 11.9277 12.0469 465.33万 -4.1%
2022-07-10 12.5622 13.0561 12.1241 12.9424 555.62万 3.03%
2022-07-09 12.5505 12.9404 12.1241 12.4562 776.87万 -0.75%
2022-07-08 12.0203 12.7073 11.9545 12.5506 708.92万 4.41%
2022-07-07 11.7498 12.3571 11.738 12.023 737.22万 2.33%
2022-07-06 12.3538 12.8643 11.6648 11.7498 877.9万 -4.89%
2022-07-05 11.5829 13.9586 11.4499 12.3187 1192.79万 6.35%
2022-07-04 11.4632 11.9773 11.3383 11.5801 664.85万 1.02%
2022-07-03 12.7374 13.2397 11.3266 11.4639 2088.9万 -10%
2022-07-02 10.6399 17.4598 10.6234 12.7642 4027.43万 19.97%
2022-07-01 10.8424 11.1573 10.396 10.6323 646.27万 -1.94%
2022-06-30 11.4573 11.5581 10.7335 10.8626 731.41万 -5.19%
2022-06-29 11.7434 11.8848 11.2383 11.4585 592.49万 -2.43%
2022-06-28 12.3644 12.4756 11.5491 11.745 721.03万 -5.01%
2022-06-27 12.096 12.8859 12.0296 12.36 772.56万 2.18%
2022-06-26 11.8269 15.9921 11.7546 12.0609 1863.84万 1.98%
2022-06-25 11.1123 12.0522 10.9819 11.8188 884.28万 6.36%
2022-06-24 10.9771 11.4131 10.723 11.1027 798.56万 1.14%
2022-06-23 12.2203 12.3652 10.9233 10.9831 867.99万 -10.12%
2022-06-22 11.6154 12.6735 11.209 12.1809 1124.44万 4.87%
2022-06-21 11.2253 11.6671 10.6284 11.599 1324.13万 3.33%
2022-06-20 10.4605 11.2799 9.8139 11.2261 1488.25万 7.32%
2022-06-19 11.4465 11.847 10.2479 10.4394 1282.4万 -8.8%
2022-06-18 13.7449 13.9441 11.2356 11.4376 1930.66万 -16.79%
2022-06-17 13.9199 15.2736 13.1606 13.747 1270.96万 -1.24%
2022-06-16 15.5681 15.5901 13.2532 13.943 1218.12万 -10.44%
2022-06-15 14.7561 15.6597 13.8835 15.5716 1503.99万 5.53%
2022-06-14 16.6565 16.6761 14.0374 14.7595 1485.68万 -11.39%
2022-06-13 17.6465 18.0913 15.6839 16.6699 1019.85万 -5.53%
2022-06-12 19.2922 19.3057 17.3778 17.6415 766.12万 -8.56%
2022-06-11 20.4934 20.681 19.1401 19.2921 753.76万 -5.86%
2022-06-10 20.4039 20.9923 20.1677 20.4959 888.87万 0.45%
2022-06-09 19.9376 20.7829 19.7943 20.4106 1033.32万 2.37%
2022-06-08 21.1354 21.1544 19.5773 19.9406 790.59万 -5.65%
2022-06-07 20.6096 21.9796 20.5906 21.1376 884.99万 2.56%
2022-06-06 20.3421 20.8733 20.0367 20.6123 739.15万 1.33%
2022-06-05 20.4434 20.9135 20.0542 20.3474 593.85万 -0.47%
2022-06-04 21.5476 21.6003 20.3135 20.4366 705.29万 -5.16%
2022-06-03 22.504 22.5199 20.7427 21.552 1040.73万 -4.23%
2022-06-02 22.934 23.3782 22.388 22.4978 1184.56万 -1.9%
2022-06-01 22.646 23.8746 22.0695 22.9295 1636.61万 1.25%
2022-05-31 21.6963 23.2321 21.677 22.6609 773.57万 4.45%
2022-05-30 21.239 21.9799 20.8478 21.6968 625.66万 2.16%
2022-05-29 21.5908 21.5908 20.6163 21.2527 970.79万 -1.57%
2022-05-28 22.849 23.1359 20.9531 21.5716 1189.07万 -5.59%
2022-05-27 24.7471 24.7751 21.4998 22.8565 1139.83万 -7.64%
2022-05-26 23.6758 26.0581 23.0581 24.7472 1358.62万 4.53%
2022-05-25 25.751 26.3472 22.9382 23.6524 1378.42万 -8.15%
2022-05-24 23.8788 26.0128 23.6115 25.7524 1370.85万 7.85%
2022-05-23 23.779 24.8589 23.4105 23.9017 1046.99万 0.52%
2022-05-22 21.9514 23.7977 21.4534 23.7576 1183.85万 8.23%
2022-05-21 23.0215 23.3624 21.8297 21.9467 1222.97万 -4.67%
2022-05-20 22.2929 23.3026 21.2528 23.036 1343.31万 3.33%
2022-05-19 24.8243 25.143 22.2573 22.3039 1186.71万 -10.15%
2022-05-18 24.9942 25.5207 23.6287 24.8101 1313.03万 -0.74%
2022-05-17 22.1367 28.5576 22.0917 24.9956 2062.13万 12.91%
2022-05-16 20.5279 23.0958 20.4951 22.1611 999.2万 7.96%
2022-05-15 23.6865 23.7532 20.4653 20.5295 1035.44万 -13.33%
2022-05-14 20.0338 24.6007 19.9094 23.6691 1591.75万 18.15%
2022-05-13 23.6637 23.7395 19.333 20.0052 2922.02万 -15.46%
2022-05-12 30.8527 31.9913 21.8107 23.5922 4143.4万 -23.53%
2022-05-11 29.3393 32.3608 26.4452 30.8149 4515.7万 5.03%
2022-05-10 33.0453 33.8498 29.1796 29.3427 1894.88万 -11.2%
2022-05-09 36.548 36.6058 32.5635 33.0188 1735.95万 -9.66%
2022-05-08 36.7603 37.3426 36.054 36.5367 1232.8万 -0.61%
2022-05-07 38.2376 39.0032 36.0705 36.7602 2116.62万 -3.86%
2022-05-06 40.8477 44.5525 37.9086 38.1907 2491.66万 -6.5%
2022-05-05 40.5518 41.8277 39.3965 40.8435 1566.42万 0.72%
2022-05-04 40.9205 41.2034 39.7634 40.5737 1284.76万 -0.85%
2022-05-03 41.5207 42.184 40.0188 40.9492 2211.47万 -1.38%
2022-05-02 44.1882 44.228 39.2741 41.541 1941.81万 -5.99%
2022-05-01 47.4672 47.5204 43.6825 44.215 1575.78万 -6.85%
2022-04-30 46.0196 54.2507 45.6146 47.4672 3509.44万 3.15%
2022-04-29 46.8007 47.7826 45.6184 45.9993 1762.83万 -1.71%
2022-04-28 47.1068 47.8905 45.5268 46.7446 1612.22万 -0.77%
2022-04-27 48.5638 51.6979 47.0762 47.125 1491.93万 -2.96%
2022-04-26 52.618 52.9293 46.4536 48.5802 2399.06万 -7.67%
2022-04-25 55.0639 55.5441 52.3956 52.6189 1040.81万 -4.44%
2022-04-24 54.5156 55.9329 54.0897 55.0642 1363.32万 1.01%
2022-04-23 60.1468 60.4862 54.3854 54.5122 2521.75万 -9.37%
2022-04-22 59.4879 60.677 58.4712 60.1477 1796.74万 1.11%
2022-04-21 59.4487 62.5133 58.6046 59.5022 3180.51万 0.09%
2022-04-20 54.5502 59.8122 53.903 59.4503 3186.17万 8.98%
2022-04-19 60.415 60.5634 53.3472 54.609 2086.16万 -9.61%
2022-04-18 59.0364 62.8242 59.0019 60.4807 2911.89万 2.45%
2022-04-17 56.7423 60.4434 56.4334 59.0355 1887.3万 4.04%
2022-04-16 56.7634 58.1696 56.3471 56.7253 1949.03万 -0.07%
2022-04-15 58.9305 61.3601 56.7354 56.7354 2657.23万 -3.72%
2022-04-14 59.6849 59.9933 56.381 58.8795 2334.89万 -1.35%
2022-04-13 57.0777 61.2568 55.7092 59.566 3025.04万 4.36%
2022-04-12 66.9085 68.7529 57.0052 57.0373 2855.76万 -14.75%
2022-04-11 64.497 68.0095 64.2468 66.9266 1919.95万 3.77%
2022-04-10 69.2199 69.5788 64.0551 64.449 2180.77万 -6.89%
2022-04-09 68.259 71.3796 66.4234 69.276 2619.67万 1.49%
2022-04-08 69.4607 71.1296 66.3228 68.2899 3497.62万 -1.69%
2022-04-07 78.8552 79.2672 68.958 69.3974 3592.79万 -11.99%
2022-04-06 78.7568 84.5538 76.4674 78.8139 4023.65万 0.07%
2022-04-05 81.9132 87.526 78.4889 78.4889 5579.62万 -4.18%
2022-04-04 82.3097 88.7318 79.6702 81.9839 7076.07万 -0.4%
2022-04-03 71.2737 94.6101 69.7919 82.4916 9023.18万 15.74%
2022-04-02 70.1283 71.999 63.7499 71.2178 4126.06万 1.55%
2022-04-01 69.8988 76.4541 69.0761 70.1327 3733.28万 0.33%
2022-03-31 74.0903 74.0903 68.8423 69.9742 3274.57万 -5.56%
2022-03-30 70.0841 76.9611 66.3272 73.9301 4678.4万 5.49%
2022-03-29 62.6739 73.6074 62.5275 70.011 5436.16万 11.71%
2022-03-28 59.0285 63.2944 58.78 62.7927 1903.11万 6.38%
2022-03-27 61.193 61.5277 58.0457 59.0683 1505.53万 -3.47%
2022-03-26 61.3868 62.9674 61.112 61.1927 1851.13万 -0.32%
2022-03-25 63.5617 63.6852 60.9678 61.4243 1807.18万 -3.36%
2022-03-24 65.9517 67.5252 61.0506 63.5819 2455.83万 -3.59%
2022-03-23 60.546 66.2394 59.5531 65.8714 3199.36万 8.8%
2022-03-22 61.439 61.8661 56.713 60.5433 3382.94万 -1.46%
2022-03-21 55.063 70.6231 54.0519 61.4385 1.0亿 11.58%
2022-03-20 51.0655 56.2684 50.6378 55.0911 2492.75万 7.88%
2022-03-19 51.154 51.6462 49.3698 50.8274 1384.92万 -0.64%
2022-03-18 47.8916 53.2536 46.7676 51.0532 2164.8万 6.6%
2022-03-17 48.8338 50.6702 47.1551 47.8528 2794.19万 -2.01%
2022-03-16 45.1428 55.4282 44.2286 48.8139 3879.55万 8.13%
2022-03-15 47.8223 47.8296 44.6246 45.1224 1218.79万 -5.65%
2022-03-14 49.6831 49.6884 46.3906 47.7947 1028.85万 -3.8%
2022-03-13 49.8266 50.6106 48.512 49.4487 961.51万 -0.76%
2022-03-12 51.3906 51.966 49.6522 49.8092 1302.08万 -3.08%
2022-03-11 56.0356 56.3231 50.8518 51.3772 1508.19万 -8.31%
2022-03-10 52.9046 57.0536 51.9174 56.0274 1818.85万 5.9%
2022-03-09 56.6316 57.0385 52.2615 52.9422 1499.73万 -6.51%
2022-03-08 57.6862 58.2791 53.0976 56.6833 1564.59万 -1.74%
2022-03-07 59.1254 60.7622 56.5485 57.7029 1306.65万 -2.41%
2022-03-06 61.6541 62.2131 58.0421 59.1494 1990.58万 -4.06%
2022-03-05 66.6879 67.3267 61.5822 61.6177 2448.76万 -7.6%
2022-03-04 73.6497 77.313 66.3027 66.744 3569.2万 -9.38%
2022-03-03 66.5874 74.9883 64.7766 73.5061 4006.21万 10.39%
2022-03-02 65.0092 70.0543 64.2084 66.5439 2572.79万 2.36%
2022-03-01 66.1384 66.3553 59.5535 64.9902 1737.03万 -1.74%
2022-02-28 66.2622 68.0448 64.6289 66.1972 1270.42万 -0.1%
2022-02-27 65.5026 70.0783 62.5726 66.2217 1577.64万 1.1%
2022-02-26 59.4823 66.3165 58.9554 65.3583 2588.1万 9.88%
2022-02-25 73.065 73.4192 54.6321 59.4871 2490.08万 -18.58%
2022-02-24 69.9964 74.8723 66.9764 73.0198 1656.18万 4.32%
2022-02-23 75.9848 76.6328 66.8147 69.9463 1984.23万 -7.95%
2022-02-22 75.7575 79.5832 71.67 76.0007 1903.45万 0.32%
2022-02-21 84.4265 85.1789 74.9042 75.795 1624.64万 -10.22%
2022-02-20 84.2073 86.4022 82.8547 84.4179 1502.67万 0.25%
2022-02-19 94.1533 94.3272 83.3137 84.1328 2530.74万 -10.64%
2022-02-18 94.5183 98.6763 90.4824 94.2008 3748.73万 -0.34%
2022-02-17 98.383 100.13 91.732 94.5191 3821.28万 -3.93%
2022-02-16 82.1082 106.58 81.084 98.5214 7710.65万 19.99%
2022-02-15 86.7636 86.8132 79.9367 82.044 1455.34万 -5.44%
2022-02-14 85.1359 88.3385 84.1241 86.7764 1481.56万 1.93%
2022-02-13 95.6303 95.6303 82.526 85.13 2405.9万 -10.98%
2022-02-12 101.71 104.11 92.3896 95.5594 2626.51万 -6.05%
2022-02-11 103.13 107.51 97.1288 101.77 3087.69万 -1.32%
2022-02-10 100.69 106.16 96.2406 103.16 3302.46万 2.45%
2022-02-09 109.72 115.67 99.2918 100.69 5622.42万 -8.23%
2022-02-08 90.1938 111.69 88.526 109.82 5668.03万 21.76%
2022-02-07 89.5422 93.2733 84.9444 90.1946 2556万 0.73%
2022-02-06 81.498 93.738 81.498 89.6429 5222.51万 9.99%
2022-02-05 73.2904 85.6115 72.2625 81.6465 3033.19万 11.4%
2022-02-04 75.0303 78.8218 71.6073 73.3481 2032.1万 -2.24%
2022-02-03 76.1999 84.1792 74.8606 75.068 3069.24万 -1.49%
2022-02-02 73.8331 78.6995 72.9305 76.2409 2341.87万 3.26%
2022-02-01 78.1674 78.2459 70.1339 73.8435 2045.38万 -5.53%
2022-01-31 78.2374 79.8638 76.7012 78.1772 1693.65万 -0.08%
2022-01-30 75.0531 80.9891 73.8829 78.2518 1659.68万 4.26%
2022-01-29 75.2145 76.6548 70.9269 75.0993 2492.68万 -0.15%
2022-01-28 82.5722 86.3514 71.5924 75.127 2535.92万 -9.02%
2022-01-27 76.0032 86.0944 75.9764 82.5654 2393.3万 8.63%
2022-01-26 71.7552 77.8904 70.7082 76.0111 2440.3万 5.93%
2022-01-25 83.7921 85.1184 67.7353 72.0665 2556.97万 -13.99%
2022-01-24 83.4953 90.3156 81.7338 83.8031 1803.05万 0.37%
2022-01-23 105.41 105.44 80.1777 83.4119 3294万 -20.87%
2022-01-22 130.21 133.1 101.81 105.37 3662.33万 -19.08%
2022-01-21 124.98 134.73 117.2 130.67 3299.07万 4.55%
2022-01-20 123.75 127.65 116.13 125.23 2875.11万 1.2%
2022-01-19 136.49 139.47 123.32 123.78 2723.63万 -9.31%
2022-01-18 151.04 152.56 136.14 136.44 2443.34万 -9.67%
2022-01-17 156.68 156.75 147.17 151.09 2613.29万 -3.57%
2022-01-16 159.3 161.62 152.83 156.68 2341.71万 -1.64%
2022-01-15 168.77 169.17 153.63 159.37 3425.79万 -5.57%
2022-01-14 170.93 178.74 165.62 168.43 3319.53万 -1.46%
2022-01-13 166.74 173.3 164.92 171.11 4176.1万 2.62%
2022-01-12 152.33 174.48 150.44 166.84 4923.08万 9.53%
2022-01-11 158.58 166.5 145.23 152.28 2486.79万 -3.97%
2022-01-10 163.33 164.67 150.22 158.65 2210.19万 -2.87%
2022-01-09 169.02 173.1 161.34 163.38 3192.21万 -3.34%
2022-01-08 183.2 189.67 166.73 169.22 3293.7万 -7.63%
2022-01-07 197.04 212.73 176.72 183.04 8538.52万 -7.11%
2022-01-06 189.55 199.2 185.49 197.66 2676.52万 4.28%
2022-01-05 192.55 194.12 184.66 189.43 2624.05万 -1.62%
2022-01-04 197.83 204.85 192.27 192.43 2339.81万 -2.73%
2022-01-03 188.7 209 188.62 197.62 3820.76万 4.73%
2022-01-02 190.1 190.98 180.6 188.77 1876万 -0.7%
2022-01-01 185.91 193.17 184.17 190.13 2838.88万 2.27%

回顶部