movr走势图加载中...
- movr币历史价格表
- movr币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 11.7759 | 11.2353 |
| 2024-06-26 | 11.6902 | 10.8728 |
| 2024-06-25 | 11.1868 | 10.3787 |
| 2024-06-24 | 11.4583 | 10.8954 |
| 2024-06-23 | 11.5586 | 11.1214 |
| 2024-06-22 | 11.7168 | 11.2187 |
| 2024-06-21 | 11.9886 | 10.9195 |
| 2024-06-20 | 11.3748 | 10.2829 |
| 2024-06-19 | 12.3562 | 10.2992 |
| 2024-06-18 | 12.3562 | 10.2992 |
| 2024-06-17 | 12.9355 | 12.3636 |
| 2024-06-16 | 12.9637 | 12.1108 |
| 2024-06-15 | 13.4674 | 12.8732 |
| 2024-06-14 | 14.5631 | 13.0122 |
| 2024-06-13 | 14.4833 | 12.8919 |
| 2024-06-12 | 15.4628 | 13.4485 |
| 2024-06-11 | 16.686 | 15.1809 |
| 2024-06-10 | 16.8344 | 15.6292 |
| 2024-06-09 | 17.353 | 14.8505 |
| 2024-06-08 | 19.6773 | 16.8834 |
| 2024-06-07 | 19.1975 | 14.934 |
| 2024-06-06 | 15.0431 | 14.3912 |
| 2024-06-05 | 14.6292 | 13.8594 |
| 2024-06-04 | 14.8691 | 14.3138 |
| 2024-06-03 | 14.8508 | 14.1546 |
| 2024-06-02 | 14.9668 | 14.4625 |
| 2024-06-01 | 15.3938 | 14.7978 |
| 2024-05-31 | 15.4642 | 14.5367 |
| 2024-05-30 | 15.9197 | 15.1347 |
| 2024-05-29 | 15.8764 | 14.8332 |
| 2024-05-28 | 15.6298 | 15.1062 |
| 2024-05-27 | 15.6265 | 15.1997 |
| 2024-05-26 | 15.9619 | 15.2959 |
| 2024-05-25 | 15.7262 | 14.3042 |
| 2024-05-24 | 15.7975 | 14.7182 |
| 2024-05-23 | 16.1501 | 15.2666 |
| 2024-05-22 | 16.2607 | 14.1939 |
| 2024-05-21 | 14.3147 | 13.6616 |
| 2024-05-20 | 14.8921 | 14.1038 |
| 2024-05-19 | 15.1502 | 14.5887 |
| 2024-05-18 | 15.0507 | 14.2598 |
| 2024-05-17 | 15.3037 | 14.2268 |
| 2024-05-16 | 15.2094 | 14.1822 |
| 2024-05-15 | 15.8485 | 14.6064 |
| 2024-05-14 | 16.5876 | 15.0143 |
| 2024-05-13 | 17.0139 | 16.031 |
| 2024-05-12 | 16.6148 | 14.063 |
| 2024-05-11 | 18.1667 | 14.1218 |
| 2024-05-10 | 16.5073 | 13.5503 |
| 2024-05-09 | 13.8535 | 12.9547 |
| 2024-05-08 | 14.1811 | 13.5942 |
| 2024-05-07 | 14.8675 | 13.7166 |
| 2024-05-06 | 14.0838 | 13.3144 |
| 2024-05-05 | 15.8982 | 13.5789 |
| 2024-05-04 | 13.8801 | 12.3158 |
| 2024-05-03 | 12.5439 | 11.5763 |
| 2024-05-02 | 12.2033 | 11.196 |
| 2024-05-01 | 13.0807 | 11.6486 |
| 2024-04-30 | 13.3951 | 12.3938 |
| 2024-04-29 | 13.8229 | 12.6507 |
| 2024-04-28 | 13.0845 | 12.3981 |
| 2024-04-27 | 13.6606 | 12.8007 |
| 2024-04-26 | 13.5822 | 12.721 |
| 2024-04-25 | 14.4259 | 13.2738 |
| 2024-04-24 | 14.2669 | 13.7458 |
| 2024-04-23 | 14.1582 | 13.4278 |
| 2024-04-22 | 14.0998 | 13.2794 |
| 2024-04-21 | 13.26 | 12.4945 |
| 2024-04-20 | 12.9408 | 11.5826 |
| 2024-04-19 | 12.6085 | 11.6886 |
| 2024-04-18 | 12.8945 | 11.7431 |
| 2024-04-17 | 12.9568 | 11.9386 |
| 2024-04-16 | 13.597 | 11.828 |
| 2024-04-15 | 13.6468 | 10.2102 |
| 2024-04-14 | 17.0193 | 12.6961 |
| 2024-04-13 | 18.1066 | 16.9303 |
| 2024-04-12 | 18.5458 | 17.6998 |
| 2024-04-11 | 18.8555 | 17.3806 |
| 2024-04-10 | 19.9911 | 18.6711 |
| 2024-04-09 | 19.9755 | 18.875 |
| 2024-04-08 | 19.3392 | 18.6887 |
| 2024-04-07 | 18.9755 | 18.3239 |
| 2024-04-06 | 19.5414 | 17.8168 |
| 2024-04-05 | 19.5071 | 18.6088 |
| 2024-04-04 | 19.7332 | 18.5871 |
| 2024-04-03 | 20.5161 | 18.4679 |
| 2024-04-02 | 21.3266 | 19.7746 |
| 2024-04-01 | 21.4018 | 20.6708 |
| 2024-03-31 | 22.2221 | 21.2458 |
| 2024-03-30 | 22.4673 | 21.3675 |
| 2024-03-29 | 21.8598 | 21.1035 |
| 2024-03-28 | 23.0205 | 21.4523 |
| 2024-03-27 | 23.573 | 22.2216 |
| 2024-03-26 | 22.842 | 20.2844 |
| 2024-03-25 | 20.9459 | 20.02 |
| 2024-03-24 | 20.9609 | 19.8329 |
| 2024-03-23 | 21.7833 | 19.79 |
| 2024-03-22 | 21.6644 | 18.772 |
| 2024-03-21 | 19.9986 | 18.1939 |
| 2024-03-20 | 21.5125 | 18.1899 |
| 2024-03-19 | 22.82 | 20.935 |
| 2024-03-18 | 23.1148 | 20.6768 |
| 2024-03-17 | 24.3813 | 22.5682 |
| 2024-03-16 | 25.7056 | 21.9754 |
| 2024-03-15 | 27.2933 | 24.7623 |
| 2024-03-14 | 32.1156 | 22.8211 |
| 2024-03-13 | 24.8678 | 23.0426 |
| 2024-03-12 | 24.0169 | 21.641 |
| 2024-03-11 | 24.4571 | 22.5257 |
| 2024-03-10 | 23.9661 | 21.6132 |
| 2024-03-09 | 23.3757 | 21.8884 |
| 2024-03-08 | 23.7375 | 22.3429 |
| 2024-03-07 | 24.7785 | 19.0966 |
| 2024-03-06 | 27.3738 | 23.9905 |
| 2024-03-05 | 25.7825 | 24.6013 |
| 2024-03-04 | 26.4973 | 24.2346 |
| 2024-03-03 | 26.1582 | 24.1574 |
| 2024-03-02 | 25.6647 | 22.8315 |
| 2024-03-01 | 24.7411 | 22.8381 |
| 2024-02-29 | 25.1651 | 22.389 |
| 2024-02-28 | 23.5358 | 22.5463 |
| 2024-02-27 | 23.0603 | 21.4051 |
| 2024-02-26 | 22.5409 | 21.8904 |
| 2024-02-25 | 22.0587 | 21.0062 |
| 2024-02-24 | 23.1667 | 21.6355 |
| 2024-02-23 | 23.3274 | 22.2369 |
| 2024-02-22 | 24.1993 | 22.2552 |
| 2024-02-21 | 26.0399 | 23.2617 |
| 2024-02-20 | 27.4881 | 23.3602 |
| 2024-02-19 | 24.5409 | 22.3294 |
| 2024-02-18 | 23.0261 | 21.9055 |
| 2024-02-17 | 23.2838 | 22.1321 |
| 2024-02-16 | 23.871 | 22.7327 |
| 2024-02-15 | 23.4822 | 22.3127 |
| 2024-02-14 | 23.5907 | 22.2594 |
| 2024-02-13 | 23.1219 | 21.8925 |
| 2024-02-12 | 23.5487 | 22.6667 |
| 2024-02-11 | 23.6121 | 22.2898 |
| 2024-02-10 | 22.6809 | 21.9468 |
| 2024-02-09 | 22.669 | 21.9961 |
| 2024-02-08 | 22.1286 | 21.4029 |
| 2024-02-07 | 22.0963 | 21.532 |
| 2024-02-06 | 22.6725 | 21.4442 |
| 2024-02-05 | 22.2881 | 21.3461 |
| 2024-02-04 | 22.5533 | 21.9202 |
| 2024-02-03 | 22.4934 | 21.8263 |
| 2024-02-02 | 23.0615 | 21.4688 |
| 2024-02-01 | 23.8345 | 22.3716 |
| 2024-01-31 | 24.1501 | 23.2432 |
