mng币今日最新价格 实时

$ 0.00135082 涨幅：
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0.0195 / $0.00268862
L：¥0.0184 / $0.0025359

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-02-09)
L：¥0.01 / $0 (2023-06-22)

历史最高/最低价格

H：¥1.63 / $0.224689
L：¥0.0097 / $0.00133242

Moon Nation Game交易平台推荐

欧易OKX 币安Binance
mng走势图加载中...
  • mng币历史价格表
  • mng币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.001364 0.001364 0 0 --
2023-11-15 0 0.001364 0.001364 0 0 --
2023-10-31 0 0.001364 0.001364 0 0 --
2023-08-31 0 0.001364 0.001364 0 0 --
2023-08-27 0 0.001364 0.001364 0 0 --
2023-08-24 0 0.001364 0.001364 0 0 --
2023-08-22 0 0.001364 0.001364 0 0 --
2023-08-20 0 0.001364 0.001364 0 0 --
2023-08-18 0 0.001364 0.001364 0 0 --
2023-08-17 0 0.001364 0.001364 0 0 --
2023-08-15 0 0.001364 0.001364 0 0 --
2023-08-02 0 0.001364 0.001364 0 0 --
2023-08-01 0 0.001364 0.001364 0 0 --
2023-07-31 0 0.001364 0.001364 0 0 --
2023-07-29 0 0.001364 0.001364 0 0 --
2023-07-28 0 0.001364 0.001364 0 0 --
2023-07-26 0 0.001364 0.001364 0 0 --
2023-07-25 0 0.001364 0.001364 0 0 --
2023-07-22 0 0.001364 0.001364 0 0 --
2023-07-20 0 0.001364 0.001364 0 0 --
2023-07-19 0 0.001364 0.001364 0 0 --
2023-07-14 0 0.001364 0.001364 0 0 --
2023-07-13 0 0.001364 0.001364 0 0 --
2023-07-11 0 0.001364 0.001364 0 0 --
2023-07-04 0 0.001364 0.001364 0 0 --
2023-06-25 0.00137 0.00137 0.001363 0.001364 174.44 -0.44%
2023-06-22 0.001207 0.001207 0.001058 0.00119 1.18万 -1.41%
2023-06-18 0.001549 0.001675 0.001549 0.00165 1340.8 6.52%
2023-06-17 0.0015 0.001583 0.001489 0.001549 3107.23 3.27%
2023-06-16 0.001601 0.001601 0.0015 0.0015 1125.05 -6.31%
2023-06-15 0.001557 0.001661 0.001557 0.001601 1152.56 2.83%
2023-06-14 0.001503 0.001605 0.001503 0.001557 1193.48 3.59%
2023-06-13 0.001492 0.001552 0.00142 0.001503 2942.69 0.74%
2023-06-12 0.001579 0.001579 0.00145 0.001492 2373.77 -5.51%
2023-06-11 0.001697 0.001697 0.001498 0.001579 2710.71 -6.95%
2023-06-10 0.001656 0.001699 0.001598 0.001697 1376.2 2.48%
2023-06-08 0.001701 0.0018 0.001591 0.001622 3692.49 -4.64%
2023-06-07 0.001925 0.001925 0.001632 0.001701 8096.71 -11.64%
2023-06-05 0.001986 0.00205 0.001971 0.001996 1797.46 0.5%
2023-06-03 0.002024 0.002087 0.002013 0.002032 516.18 0.4%
2023-06-02 0.002021 0.002031 0.001983 0.002024 229.5 0.15%
2023-06-01 0.002153 0.00239 0.001966 0.002021 6065.03 -6.13%
2023-05-30 0.002086 0.002199 0.002085 0.002188 2807.25 4.89%
2023-05-28 0.002109 0.002156 0.002073 0.002142 2654.5 1.56%
2023-05-24 0.002562 0.002639 0.002247 0.002387 7964.47 -6.83%
2023-05-22 0.00293 0.002961 0.00287 0.0029 1787.88 -1.02%
2023-05-21 0.002838 0.00293 0.002838 0.00293 2889.94 3.24%
2023-05-20 0.00287 0.002886 0.00278 0.002838 1370.48 -1.11%
2023-05-19 0.002781 0.002891 0.002756 0.00287 2301.8 3.2%
2023-05-18 0.0029 0.002911 0.002781 0.002781 1927.57 -4.1%
2023-05-17 0.00287 0.002945 0.002854 0.0029 475.51 1.05%
2023-05-16 0.002846 0.002944 0.00275 0.00287 1072.9 0.84%
2023-05-15 0.002798 0.002883 0.002759 0.002846 1890.95 1.72%
2023-05-14 0.0034 0.003484 0.002798 0.002798 8418.83 -17.71%
2023-05-13 0.002133 0.004015 0.002092 0.0034 8.12万 59.4%
2023-05-12 0.002485 0.002485 0.002108 0.002133 1.42万 -14.16%
2023-05-11 0.002455 0.002516 0.002448 0.002485 1594.58 1.22%
2023-05-10 0.002505 0.002567 0.002396 0.002455 6307.05 -2%
2023-05-08 0.0028 0.002863 0.002571 0.00258 4283.76 -7.86%
2023-05-07 0.002708 0.003 0.002602 0.0028 1.86万 3.4%
2023-05-06 0.002898 0.002972 0.002616 0.002708 1.35万 -6.56%
2023-05-05 0.003003 0.003003 0.002855 0.002898 5469.73 -3.5%
2023-05-04 0.003105 0.003287 0.0029 0.003003 1.68万 -3.29%
2023-05-03 0.003382 0.003486 0.003038 0.003105 9571.22 -8.19%
2023-05-02 0.003399 0.004 0.003382 0.003382 8393.16 -0.5%
2023-05-01 0.003811 0.003936 0.003078 0.003399 4.54万 -10.81%
2023-04-30 0.004091 0.004222 0.0037 0.003811 1.89万 -6.84%
2023-04-29 0.004309 0.0045 0.004031 0.004091 1.7万 -5.06%
2023-04-28 0.004352 0.004548 0.003809 0.004309 3.31万 -0.99%
2023-04-27 0.0042 0.004492 0.004096 0.004352 9706.26 3.62%
2023-04-26 0.004163 0.004647 0.004051 0.0042 1.05万 0.89%
2023-04-25 0.004701 0.004804 0.004163 0.004163 2.1万 -11.44%
2023-04-24 0.00486 0.005057 0.004165 0.004701 1.38万 -3.27%
2023-04-23 0.004879 0.005168 0.0048 0.00486 5935.75 -0.39%
2023-04-22 0.004947 0.0052 0.004836 0.004879 8176.71 -1.37%
2023-04-21 0.005269 0.005281 0.004947 0.004947 8405.48 -6.11%
2023-04-20 0.005573 0.005726 0.005027 0.005269 7933.37 -5.45%
2023-04-19 0.005614 0.005857 0.005377 0.005573 7387.75 -0.73%
2023-04-18 0.0064 0.006497 0.005614 0.005614 1.17万 -12.28%
2023-04-17 0.00555 0.0064 0.005364 0.0064 1.94万 15.32%
2023-04-16 0.00716 0.00716 0.005132 0.00555 5.14万 -22.49%
2023-04-15 0.00709 0.00754 0.006583 0.00716 1.52万 0.99%
2023-04-14 0.006662 0.007092 0.006357 0.00709 1.74万 6.42%
2023-04-13 0.006233 0.0069 0.00605 0.006662 1.42万 6.88%
2023-04-12 0.005935 0.006665 0.005935 0.006233 8049.19 5.02%
2023-04-11 0.00622 0.00635 0.005622 0.005935 1.34万 -4.58%
2023-04-10 0.00619 0.006399 0.005603 0.00622 6739.66 0.48%
2023-04-09 0.0063 0.006575 0.0061 0.00619 3755.38 -1.75%
2023-04-08 0.006111 0.006602 0.0058 0.0063 8695.32 3.09%
2023-04-07 0.006314 0.007339 0.005583 0.006111 2.18万 -3.22%
2023-04-06 0.007203 0.007489 0.00594 0.006314 3.92万 -12.34%
2023-04-05 0.006941 0.00754 0.006703 0.007203 1.41万 3.77%
2023-04-04 0.007261 0.007375 0.006901 0.006941 4278.36 -4.41%
2023-04-03 0.007199 0.00739 0.00701 0.007261 5716.22 0.86%
2023-04-02 0.007341 0.007886 0.007199 0.007199 1.3万 -1.93%
2023-04-01 0.007321 0.007587 0.00726 0.007341 4220.94 0.27%
2023-03-31 0.00721 0.00761 0.00681 0.007321 6500.3 1.54%
2023-03-30 0.007418 0.0075 0.007 0.00721 1.07万 -2.8%
2023-03-29 0.007282 0.007699 0.00726 0.007418 1.35万 1.87%
2023-03-28 0.007446 0.008293 0.007176 0.007282 1.1万 -2.2%
2023-03-27 0.007075 0.00752 0.006693 0.007446 1.06万 5.24%
2023-03-26 0.007075 0.007075 0.0066 0.007075 4526.52 --
2023-03-25 0.00682 0.007189 0.00682 0.007075 9341.2 3.74%
2023-03-24 0.00723 0.007397 0.006684 0.00682 1.43万 -5.67%
2023-03-23 0.007427 0.007499 0.007031 0.00723 9268.77 -2.65%
2023-03-22 0.007313 0.007443 0.0072 0.007427 2629.11 1.56%
2023-03-21 0.007161 0.008 0.007161 0.007313 2.08万 2.12%
2023-03-20 0.00735 0.00735 0.006573 0.007161 5895.37 -2.57%
2023-03-19 0.00641 0.007355 0.006369 0.00735 8306.94 14.66%
2023-03-18 0.00621 0.006421 0.006199 0.00641 4594.47 3.22%
2023-03-17 0.00685 0.007028 0.006003 0.00621 1.62万 -9.34%
2023-03-16 0.005888 0.0088 0.005709 0.00685 2.05万 16.34%
2023-03-15 0.005618 0.0061 0.005401 0.005888 8265.74 4.81%
2023-03-14 0.004759 0.005689 0.004757 0.005618 1.25万 18.05%
2023-03-13 0.004657 0.004968 0.004657 0.004759 1609.96 2.19%
2023-03-12 0.004661 0.005265 0.004631 0.004657 3952.6 -0.09%
2023-03-11 0.005 0.005563 0.004607 0.004661 6789.27 -6.78%
2023-03-10 0.005101 0.005311 0.005 0.005 2556.4 -1.98%
2023-03-09 0.005344 0.00546 0.005 0.005101 1.02万 -4.55%
2023-03-08 0.005575 0.005766 0.005335 0.005344 8146.1 -4.14%
2023-03-07 0.0057 0.00585 0.00535 0.005575 3882.19 -2.19%
2023-03-06 0.005502 0.006 0.005436 0.0057 7875.05 3.6%
2023-03-05 0.00576 0.0063 0.005451 0.00559 1.12万 -2.95%
2023-03-04 0.00555 0.00576 0.0049 0.00576 1.42万 3.78%
2023-03-03 0.00578 0.006296 0.005549 0.00555 8349.73 -3.98%
2023-03-02 0.005201 0.006 0.005181 0.00578 1.05万 11.13%
2023-03-01 0.00564 0.005849 0.005131 0.005201 1.12万 -7.78%
2023-02-28 0.004992 0.005949 0.004991 0.00564 7213.27 12.98%
2023-02-27 0.005184 0.00544 0.004963 0.004992 9756.4 -3.7%
2023-02-26 0.0054 0.006511 0.005054 0.005184 9528.03 -4%
2023-02-25 0.005401 0.00577 0.0054 0.0054 3553.14 -0.02%
2023-02-24 0.00547 0.006369 0.00527 0.005401 3606.73 -1.26%
2023-02-23 0.00519 0.00557 0.0047 0.00547 7498.82 5.39%
2023-02-22 0.005473 0.006399 0.00519 0.00519 1.25万 -5.17%
2023-02-21 0.005647 0.00593 0.00519 0.005473 1.25万 -3.08%
2023-02-20 0.006091 0.006218 0.00551 0.005647 1.06万 -7.29%
2023-02-19 0.005841 0.006499 0.005841 0.006091 7023.4 4.28%
2023-02-18 0.00611 0.00638 0.005751 0.005841 6369.44 -4.4%
2023-02-17 0.00649 0.006949 0.00583 0.00611 1.54万 -5.86%
2023-02-16 0.00695 0.007319 0.006101 0.00649 1.19万 -6.62%
2023-02-15 0.006875 0.007396 0.006211 0.00695 7761.94 1.09%
2023-02-14 0.006871 0.007299 0.00669 0.006875 5454.24 0.06%
2023-02-13 0.00684 0.0072 0.00684 0.006871 1407.58 0.45%
2023-02-12 0.00683 0.007029 0.006731 0.00684 6798.25 0.15%
2023-02-11 0.0074 0.0074 0.0065 0.00683 1.02万 -7.7%
2023-02-10 0.007021 0.007791 0.006703 0.0074 1.64万 5.4%
2023-02-09 0.00574 0.008899 0.00557 0.007021 2.68万 22.32%
2023-02-08 0.00598 0.0062 0.00512 0.00574 1.07万 -4.01%
2023-02-07 0.00622 0.00622 0.00583 0.00598 6123.39 -3.86%
2023-02-06 0.00623 0.00652 0.00583 0.00622 7254.03 -0.16%
2023-02-05 0.00626 0.00654 0.00605 0.00623 2609.71 -0.48%
2023-02-04 0.00627 0.00682 0.0062 0.00626 1.34万 -0.16%
2023-02-03 0.00593 0.00695 0.00591 0.00627 1.7万 5.73%
2023-02-02 0.00596 0.00629 0.00561 0.00593 6243.97 -0.5%
2023-02-01 0.00581 0.00597 0.0054 0.00596 8380.63 2.58%
2023-01-31 0.00596 0.00636 0.0055 0.00581 1.09万 -2.52%
2023-01-30 0.0057 0.00674 0.00544 0.00596 1.8万 4.56%
2023-01-29 0.00606 0.00624 0.0056 0.0057 8507.18 -5.94%
2023-01-28 0.00605 0.00622 0.00582 0.00606 2624.35 0.17%
2023-01-27 0.00613 0.00628 0.00592 0.00605 5678.86 -1.31%
2023-01-26 0.00604 0.00638 0.00591 0.00613 6646.57 1.49%
2023-01-25 0.00625 0.00641 0.00604 0.00604 2852.25 -3.36%
2023-01-24 0.00601 0.00636 0.00601 0.00625 1508.76 3.99%
2023-01-23 0.00619 0.00624 0.00601 0.00601 2395.46 -2.91%
2023-01-22 0.00571 0.00646 0.00571 0.00619 8643.13 8.41%
2023-01-21 0.00571 0.00619 0.00559 0.00571 6785.9 --
2023-01-20 0.00613 0.00641 0.0056 0.00571 8268.64 -6.85%
2023-01-19 0.00606 0.0064 0.00606 0.00613 7326.76 1.16%
2023-01-18 0.00606 0.0065 0.00583 0.00606 8182.6 --
2023-01-17 0.00629 0.00641 0.00605 0.00606 6601.94 -3.66%
2023-01-16 0.00603 0.00632 0.00597 0.00629 6935.64 4.31%
2023-01-15 0.00596 0.0065 0.00591 0.00603 1.73万 1.17%
2023-01-14 0.00582 0.0063 0.00578 0.00596 3364.39 2.41%
2023-01-13 0.00575 0.00591 0.0056 0.00582 5325.08 1.22%
2023-01-12 0.0058 0.00595 0.00554 0.00575 4240.55 -0.86%
2023-01-11 0.00605 0.0062 0.0055 0.00579 5882.86 -4.3%
2023-01-10 0.0051 0.00645 0.00489 0.00605 1.28万 18.63%
2023-01-09 0.0047 0.0051 0.00461 0.0051 6399.43 8.51%
2023-01-08 0.00465 0.0049 0.00454 0.0047 2561.02 1.08%
2023-01-07 0.0046 0.00478 0.00453 0.00465 1758.53 1.09%
2023-01-06 0.00465 0.0049 0.0046 0.0046 1402.01 -1.08%
2023-01-05 0.00454 0.00495 0.0045 0.00465 3234.22 2.42%
2023-01-04 0.00491 0.00496 0.00454 0.00454 3499.01 -7.54%
2023-01-03 0.00481 0.00496 0.00452 0.00491 7889.68 2.08%
2023-01-02 0.005 0.00504 0.00456 0.00481 8770.96 -3.8%
2023-01-01 0.00525 0.00568 0.00441 0.005 4368.61 -4.76%

回顶部